For Investors/
Financial Instruments/
MFKMb6
MFKMb6
"KMF Bank" JSC coupon bonds KZ2C00013761 Last coupon rate, % APR : 19,500Days to maturity: 221
Circulation period: 29.05.25 – 29.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 | – | – | – | – | – | – | 0 | 0 | ||
16.10.25 | – | – | – | – | – | – | 0 | 0 | ||
From 02.06.25 | 100,0000 | 98,7017 | 99,7620 | 99,9648 | 100,0000 | 98,7017 | 10 | 213 524 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.10.25 | 13:04:17 | 99,7620 | 0 | 830 | ||
01.10.25 | 13:02:14 | 99,7620 | 0,00 | 470 | ||
29.09.25 | 12:24:12 | 99,7663 | -0,23 | 1 972 | ||
29.09.25 | 11:42:37 | 100,0000 | +0,15 | 28 | ||
27.08.25 | 15:06:03 | 99,8496 | +1,16 | 2 000 | ||
22.08.25 | 13:01:23 | 98,7017 | -1,25 | 1 500 | ||
22.07.25 | 16:42:18 | 99,9500 | +0,00 | 2 724 | ||
11.06.25 | 16:34:04 | 99,9456 | -0,03 | 4 000 | ||
05.06.25 | 15:18:18 | 99,9724 | -0,01 | 100 000 | ||
02.06.25 | 16:29:32 | 99,9861 | -93,06 | 100 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.10.25 11:40 | |
15.08.25 10:57 | |
06.08.25 12:38 | |
30.07.25 10:25 | |
18.07.25 17:16 | |
15.07.25 16:35 | |
13.06.25 17:42 | |
04.06.25 10:35 | |
02.06.25 17:27 | |
30.05.25 18:11 | |
1
2
3
4
5
...
12