For Investors/
Financial Instruments/
MFKMb6
MFKMb6
"KMF Bank" JSC coupon bonds KZ2C00013761 Last coupon rate, % APR : 19,500Days to maturity: 28
Circulation period: 29.05.25 – 29.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | – | – | – | – | – | – | 0 | 0 | ||
29.04.26 | – | – | – | – | – | – | 0 | 0 | ||
From 02.06.25 | 100,0000 | 98,7017 | 99,8778 | 99,7368 | 100,0000 | 98,7017 | 26 | 534 596 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 15:35:21 | 99,8778 | +0,12 | 4 251 | ||
30.03.26 | 13:27:20 | 99,7573 | +0,09 | 1 380 | ||
27.02.26 | 12:11:01 | 99,6649 | -0,06 | 11 000 | ||
25.02.26 | 16:11:41 | 99,7227 | +0,03 | 771 | ||
29.01.26 | 15:56:08 | 99,6891 | +0,02 | 1 775 | ||
26.12.25 | 16:55:11 | 99,6726 | +0,11 | 2 706 | ||
27.11.25 | 16:23:45 | 99,5663 | 0 | 50 906 | ||
27.11.25 | 16:23:45 | 99,5663 | 0 | 470 | ||
27.11.25 | 16:23:45 | 99,5663 | 0,00 | 2 287 | ||
25.11.25 | 16:33:58 | 99,5666 | -0,12 | 141 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011257 | main | debt securities | commercial bonds | 15.05.25 | – | |
KZ2C00013761 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00013779 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 15:02
30.03.26 15:07
27.03.26 15:56
26.03.26 12:26
20.03.26 18:14
20.03.26 09:23
18.03.26 17:22
18.03.26 17:04
18.03.26 10:43
13.03.26 15:11
1
2
3
4
5
...
15