For Investors/
Financial Instruments/
MFKMb7
MFKMb7
"Microfinance Organization "KMF"" JSC coupon bonds KZ2C00013779 Last coupon rate, % APR : 19,500Days to maturity: 334
Circulation period: 30.05.25 – 30.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 (12:34) | 99,8866 | 99,8866 | 99,8866 | 99,8866 | 99,8866 | 99,8866 | 1 | 3 575 | ||
25.06.25 | 100,0000 | 99,8906 | 99,8906 | 99,8908 | 100,0000 | 99,8906 | 3 | 3 957 | ||
From 02.06.25 | 100,0000 | 99,8866 | 99,8866 | 99,9474 | 100,0000 | 99,8866 | 11 | 94 982 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 12:34:24 | 99,8866 | -0,11 | 3 575 | ||
25.06.25 | 14:12:20 | 99,8906 | -0,11 | 3 950 | ||
25.06.25 | 14:12:20 | 100,0000 | 0 | 2 | ||
25.06.25 | 14:12:20 | 100,0000 | +0,09 | 5 | ||
20.06.25 | 13:48:46 | 99,9113 | -0,04 | 9 910 | ||
19.06.25 | 16:27:59 | 99,9155 | -0,03 | 9 906 | ||
19.06.25 | 16:27:59 | 99,9500 | +0,00 | 1 000 | ||
12.06.25 | 15:40:11 | 99,9456 | -0,01 | 25 219 | ||
09.06.25 | 15:59:06 | 99,9589 | -0,02 | 19 911 | ||
04.06.25 | 14:40:46 | 99,9815 | -0,01 | 499 | ||
Other securities
News
Highlighted news contain information on the company ratings 13.06.25 17:42 | |
04.06.25 10:35 | |
02.06.25 17:27 | |
30.05.25 18:11 | |
30.05.25 16:45 | |
30.05.25 08:59 | |
29.05.25 18:28 | |
29.05.25 09:02 | |
28.05.25 14:07 | |
27.05.25 10:53 | |
1
2
3
4
5
...
11