For Investors/
Financial Instruments/
MFKMb7
MFKMb7
"KMF Bank" JSC coupon bonds KZ2C00013779 Last coupon rate, % APR : 19,500Days to maturity: 53
Circulation period: 30.05.25 – 30.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.04.26 | 80,0000 | – | – | – | – | – | 0 | 0 | ||
06.04.26 | 78,0001 | 98,0000 | – | – | – | – | 0 | 0 | ||
From 02.06.25 | 105,0000 | 96,0000 | 100,0000 | 99,7743 | 105,0000 | 60,0000 | 74 | 315 550 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.26 | 15:49:36 | 100,0000 | +0,36 | 1 | ||
17.02.26 | 11:31:11 | 99,6409 | -0,36 | 99 | ||
17.02.26 | 11:30:25 | 100,0000 | +0,36 | 1 | ||
16.02.26 | 16:36:47 | 99,6389 | 0 | 13 | ||
16.02.26 | 12:18:44 | 99,6389 | 0 | 6 | ||
16.02.26 | 12:12:28 | 99,6389 | +0,01 | 5 | ||
13.02.26 | 12:28:09 | 99,6330 | +0,00 | 17 | ||
12.02.26 | 12:46:08 | 99,6311 | +0,00 | 45 | ||
11.02.26 | 15:43:53 | 99,6292 | 0 | 5 | ||
11.02.26 | 12:27:12 | 99,6292 | +0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011257 | main | debt securities | commercial bonds | 15.05.25 | – | |
KZ2C00013761 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00013779 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
News
Highlighted news contain information on the company ratings 30.03.26 15:07
27.03.26 15:56
26.03.26 12:26
20.03.26 18:14
20.03.26 09:23
18.03.26 17:22
18.03.26 17:04
18.03.26 10:43
13.03.26 15:11
11.03.26 15:12
1
2
3
4
5
...
15