For Investors/
Financial Instruments/
MFKMb7
MFKMb7
"KMF Bank" JSC coupon bonds KZ2C00013779 Last coupon rate, % APR : 19,500Days to maturity: 128
Circulation period: 30.05.25 – 30.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
22.01.26 | – | – | – | – | – | – | – | – | ||
21.01.26 | 100,0000 | 99,5975 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 5 | ||
From 02.06.25 | 105,0000 | 96,0000 | 100,0000 | 99,7745 | 105,0000 | 60,0000 | 57 | 315 309 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 15:07:50 | 100,0000 | -4,76 | 5 | ||
05.01.26 | 13:05:54 | 105,0000 | 0 | 2 | ||
30.12.25 | 15:56:59 | 105,0000 | +5,45 | 14 | ||
23.12.25 | 16:08:42 | 99,5715 | +0,58 | 1 462 | ||
22.12.25 | 16:55:02 | 99,0001 | -0,57 | 9 | ||
22.12.25 | 16:30:00 | 99,5710 | 0 | 20 | ||
22.12.25 | 15:12:28 | 99,5710 | -0,43 | 20 | ||
22.12.25 | 15:04:14 | 100,0000 | +0,43 | 3 | ||
11.12.25 | 15:39:50 | 99,5669 | +0,07 | 91 | ||
10.12.25 | 16:55:06 | 99,5000 | 0 | 560 | ||
Other securities
News
Highlighted news contain information on the company ratings 09.01.26 09:33 | |
31.12.25 14:49 | |
26.12.25 16:24 | |
23.12.25 18:20 | |
23.12.25 16:00 | |
23.12.25 15:03 | |
23.12.25 09:41 | |
22.12.25 10:08 | |
18.12.25 14:56 | |
12.12.25 18:44 | |
1
2
3
4
5
...
13