MFKMb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKMb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
23.02.26	73,0001	100,9900	–	–	–	–	0	0	–	–
20.02.26	73,0001	99,6471	–	–	–	–	0	0	–	–
From 02.06.25	105,0000	96,0000	99,6409	99,7743	105,0000	60,0000	73	315 549	327,3	625,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.02.26	11:31:11	99,6409	-0,36	99	0,112	0,229
17.02.26	11:30:25	100,0000	+0,36	1	0,001	0,002
16.02.26	16:36:47	99,6389	0	13	0,015	0,030
16.02.26	12:18:44	99,6389	0	6	0,007	0,014
16.02.26	12:12:28	99,6389	+0,01	5	0,006	0,011
13.02.26	12:28:09	99,6330	+0,00	17	0,019	0,039
12.02.26	12:46:08	99,6311	+0,00	45	0,051	0,104
11.02.26	15:43:53	99,6292	0	5	0,006	0,012
11.02.26	12:27:12	99,6292	+0,00	10	0,011	0,023
10.02.26	16:12:55	99,6274	+0,13	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKMb5	KZ2P00011257	main	debt securities	commercial bonds	15.05.25	–
MFKMb6	KZ2C00013761	main	debt securities	commercial bonds	02.06.25	–
MFKMb7	KZ2C00013779	main	debt securities	commercial bonds	02.06.25	–
MFKMb8	KZ2C00016426	main	debt securities	bonds	29.12.25	–

News

Highlighted news contain information on the company ratings

13.02.26 16:12	Notice of EGM of KMF Bank shareholders scheduled for March 17
23.01.26 15:36	Information on shares and shareholders of "KMF Bank" as of January 1, 2026
09.01.26 09:33	Since January 9, KMF Bank admitted to foreign currency trading on KASE
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
26.12.25 16:24	From December 29, KASE opens trading of bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
23.12.25 18:20	KMF Bank JSC raised on KASE 2.3 bln tenge on December 23 by placing bonds KZ2C00016426 (MFKMb8) with weighted average yield to maturity of 21.00% per annum
23.12.25 16:00	On December 23, order acceptance time at special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 16:30 AST
23.12.25 15:03	On December 12, order acceptance time at special trading session for placement of 10.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC is extended until 15:30 AST
23.12.25 09:41	/AMENDED/ Today, KASE holds special trading session for placement of 3.0 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC
22.12.25 10:08	/REPEAT/ On December 23, KASE will hold special trading session for placement of 6.3 mln bonds KZ2C00016426 (MFKMb8) of KMF Bank JSC

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule