For Investors/
Financial Instruments/
MFKMb7
MFKMb7
"KMF Bank" JSC coupon bonds KZ2C00013779 Last coupon rate, % APR : 19,500Days to maturity: 152
Circulation period: 30.05.25 – 30.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | 99,0000 | 99,5733 | – | – | – | – | 0 | 0 | ||
25.12.25 | 99,0000 | 102,0000 | – | – | – | – | 0 | 0 | ||
From 02.06.25 | 102,2000 | 96,0000 | 99,5715 | 99,7742 | 102,2000 | 60,0000 | 54 | 315 288 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.12.25 | 16:08:42 | 99,5715 | +0,58 | 1 462 | ||
22.12.25 | 16:55:02 | 99,0001 | -0,57 | 9 | ||
22.12.25 | 16:30:00 | 99,5710 | 0 | 20 | ||
22.12.25 | 15:12:28 | 99,5710 | -0,43 | 20 | ||
22.12.25 | 15:04:14 | 100,0000 | +0,43 | 3 | ||
11.12.25 | 15:39:50 | 99,5669 | +0,07 | 91 | ||
10.12.25 | 16:55:06 | 99,5000 | 0 | 560 | ||
10.12.25 | 13:13:54 | 99,5000 | -0,01 | 4 | ||
10.12.25 | 13:00:01 | 99,5111 | 0 | 1 | ||
09.12.25 | 13:22:56 | 99,5111 | -0,59 | 9 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.12.25 16:24 | |
23.12.25 18:20 | |
23.12.25 16:00 | |
23.12.25 15:03 | |
23.12.25 09:41 | |
22.12.25 10:08 | |
18.12.25 14:56 | |
12.12.25 18:44 | |
12.12.25 15:20 | |
12.12.25 09:00 | |
1
2
3
4
5
...
13