For Investors/
Financial Instruments/
MFKMb7
MFKMb7
"KMF Bank" JSC coupon bonds KZ2C00013779 Last coupon rate, % APR : 19,500Days to maturity: 29
Circulation period: 30.05.25 – 30.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | 89,5001 | 140,0000 | – | – | – | – | 0 | 0 | ||
29.04.26 | 89,5001 | 140,0000 | – | – | – | – | 0 | 0 | ||
From 02.06.25 | 105,0000 | 82,0000 | 140,0000 | 99,7744 | 140,0000 | 60,0000 | 78 | 315 555 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 11:53:02 | 140,0000 | +70,73 | 1 | ||
09.04.26 | 13:16:40 | 82,0001 | -18,00 | 2 | ||
08.04.26 | 15:47:37 | 100,0000 | 0 | 1 | ||
08.04.26 | 14:52:59 | 100,0000 | 0 | 1 | ||
24.02.26 | 15:49:36 | 100,0000 | +0,36 | 1 | ||
17.02.26 | 11:31:11 | 99,6409 | -0,36 | 99 | ||
17.02.26 | 11:30:25 | 100,0000 | +0,36 | 1 | ||
16.02.26 | 16:36:47 | 99,6389 | 0 | 13 | ||
16.02.26 | 12:18:44 | 99,6389 | 0 | 6 | ||
16.02.26 | 12:12:28 | 99,6389 | +0,01 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011257 | main | debt securities | commercial bonds | 15.05.25 | – | |
KZ2C00013761 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00013779 | main | debt securities | commercial bonds | 02.06.25 | – | |
KZ2C00016426 | main | debt securities | bonds | 29.12.25 | – | |
KZ2C00017010 | main | debt securities | bonds | 31.03.26 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 15:02
30.03.26 15:07
27.03.26 15:56
26.03.26 12:26
20.03.26 18:14
20.03.26 09:23
18.03.26 17:22
18.03.26 17:04
18.03.26 10:43
13.03.26 15:11
1
2
3
4
5
...
15