For Investors/
Financial Instruments/
MFKMb7
MFKMb7
"Microfinance Organization "KMF"" JSC coupon bonds KZ2C00013779 Last coupon rate, % APR : 19,500Days to maturity: 292
Circulation period: 30.05.25 – 30.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.08.25 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
07.08.25 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
From 02.06.25 | 100,0000 | 99,0000 | 100,0000 | 99,8963 | 100,0000 | 99,0000 | 25 | 169 274 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 15:27:37 | 100,0000 | 0 | 3 | ||
29.07.25 | 16:55:00 | 100,0000 | 0 | 3 | ||
29.07.25 | 11:52:29 | 100,0000 | +0,23 | 1 | ||
28.07.25 | 16:10:36 | 99,7701 | +0,78 | 340 | ||
18.07.25 | 16:35:42 | 99,0000 | 0 | 3 | ||
18.07.25 | 16:31:08 | 99,0000 | -0,84 | 1 | ||
16.07.25 | 16:41:01 | 99,8108 | -0,03 | 38 084 | ||
16.07.25 | 16:41:01 | 99,8400 | -0,16 | 88 | ||
10.07.25 | 12:14:51 | 99,8325 | -0,17 | 2 683 | ||
10.07.25 | 12:14:51 | 99,8400 | -0,16 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.08.25 12:38 | |
30.07.25 10:25 | |
18.07.25 17:16 | |
15.07.25 16:35 | |
13.06.25 17:42 | |
04.06.25 10:35 | |
02.06.25 17:27 | |
30.05.25 18:11 | |
30.05.25 16:45 | |
30.05.25 08:59 | |
1
2
3
4
5
...
11