For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 844
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 102,0000 | 101,7830 | 101,9978 | 101,7922 | 102,0000 | 101,7830 | 3 | 258 | ||
18.06.26 | 101,9998 | 101,9998 | 101,9998 | 101,9999 | 102,0000 | 101,9998 | 4 | 54 | ||
From 24.10.25 | 1 000,0000 | 90,0000 | 101,9978 | 105,5020 | 1 000,0000 | 53,0000 | 1 884 | 1 511 339 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 15:54:28 | 101,9978 | +0,21 | 10 | ||
19.06.26 | 13:07:53 | 101,7830 | -0,21 | 247 | ||
19.06.26 | 12:12:13 | 102,0000 | +0,00 | 1 | ||
18.06.26 | 16:58:20 | 101,9998 | 0 | 1 | ||
18.06.26 | 15:21:30 | 101,9998 | 0 | 30 | ||
18.06.26 | 14:05:33 | 101,9998 | 0,00 | 5 | ||
18.06.26 | 12:32:08 | 102,0000 | +4,08 | 18 | ||
17.06.26 | 16:08:55 | 97,3088 | -0,71 | 99 454 | ||
17.06.26 | 16:08:55 | 97,3089 | -0,71 | 500 | ||
17.06.26 | 16:08:55 | 97,5100 | -0,50 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:15
03.02.26 17:18
29.10.25 16:48
23.10.25 14:51
22.10.25 11:24