SMTLb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	103,3576	95,1310	97,4500	97,5444	99,4900	97,2001	72	3 130	3,1	6,9
From 24.10.25	1 000,0000	90,0000	97,4500	103,2921	1 000,0000	53,0000	3 476	2 093 757	2 092,1	4 265,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:55:28	97,4500	2	0,002	0,004
10.09.26	16:55:28	97,4500	2	0,002	0,004
10.09.26	16:39:34	97,4500	65	0,065	0,143
10.09.26	16:39:11	97,4500	10	0,010	0,022
10.09.26	16:30:58	97,4500	1	0,001	0,002
10.09.26	16:21:04	97,4500	5	0,005	0,011
10.09.26	15:53:57	97,4500	27	0,027	0,059
10.09.26	15:48:31	97,4500	26	0,026	0,057
10.09.26	15:46:30	97,4500	2	0,002	0,004
10.09.26	15:33:00	97,4500	26	0,026	0,057

Symbol	ISIN	Board	Sector	Category	Trades	Index
SMTLb1	KZ2P00015290	alternative	debt securities	bonds	24.10.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule