For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 823
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:01) | 100,0000 | 99,9600 | 99,9600 | 99,9629 | 99,9745 | 95,2199 | 15 | 452 | ||
09.07.26 | 99,9740 | 97,3773 | 99,9731 | 97,3899 | 99,9740 | 96,0000 | 27 | 25 789 | ||
From 24.10.25 | 1 000,0000 | 90,0000 | 99,9600 | 104,7122 | 1 000,0000 | 53,0000 | 2 117 | 1 676 364 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:12:21 | 99,9600 | 0 | 10 | ||
10.07.26 | 16:04:01 | 99,9600 | -0,01 | 1 | ||
10.07.26 | 14:46:39 | 99,9715 | +0,00 | 4 | ||
10.07.26 | 14:37:06 | 99,9700 | 0,00 | 9 | ||
10.07.26 | 13:33:05 | 99,9745 | 0 | 40 | ||
10.07.26 | 13:33:05 | 99,9740 | 0,00 | 50 | ||
10.07.26 | 13:33:05 | 99,9739 | 0,00 | 50 | ||
10.07.26 | 13:33:05 | 99,9738 | 0,00 | 86 | ||
10.07.26 | 13:33:05 | 99,9738 | 0,00 | 1 | ||
10.07.26 | 13:33:05 | 99,9738 | 0,00 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:15
03.02.26 17:18
29.10.25 16:48
23.10.25 14:51
22.10.25 11:24