For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 927
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 (17:00) | 99,9998 | 97,2999 | 99,9998 | 99,8986 | 99,9998 | 90,1000 | 18 | 72 678 | ||
26.03.26 | 97,3000 | 97,3000 | 97,3000 | 97,2415 | 97,3000 | 96,5000 | 9 | 54 | ||
From 24.10.25 | 1 000,0000 | 90,0000 | 99,9998 | 107,8830 | 1 000,0000 | 53,0000 | 1 085 | 1 174 051 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 16:28:02 | 99,9998 | 0 | 69 845 | ||
27.03.26 | 16:28:02 | 97,5000 | -2,50 | 1 722 | ||
27.03.26 | 16:28:02 | 97,4999 | -2,50 | 316 | ||
27.03.26 | 16:28:02 | 97,3000 | -2,70 | 448 | ||
27.03.26 | 16:28:02 | 97,2999 | +0,20 | 48 | ||
27.03.26 | 15:36:28 | 90,1000 | -7,22 | 9 | ||
27.03.26 | 15:36:28 | 91,0000 | -6,29 | 8 | ||
27.03.26 | 15:36:28 | 97,1100 | -0,09 | 1 | ||
27.03.26 | 15:12:54 | 97,2000 | -0,10 | 1 | ||
27.03.26 | 14:20:06 | 97,2999 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 03.02.26 17:18
29.10.25 16:48
23.10.25 14:51
22.10.25 11:24