For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 994
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.01.26 (13:37) | 98,0000 | 98,0000 | 99,4999 | 99,3902 | 99,4999 | 98,0000 | 4 | 123 | ||
19.01.26 | 99,8999 | 97,0000 | 99,4999 | 97,3774 | 99,8999 | 97,0000 | 14 | 374 | ||
From 24.10.25 | 1 000,0000 | 96,8370 | 99,4999 | 121,9247 | 1 000,0000 | 80,0000 | 426 | 464 269 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.01.26 | 13:37:28 | 99,4999 | – | 10 | ||
20.01.26 | 13:27:04 | 98,0000 | -1,51 | 9 | ||
20.01.26 | 13:17:05 | 99,4999 | 0 | 100 | ||
20.01.26 | 12:46:59 | 99,4999 | 0 | 4 | ||
19.01.26 | 16:55:16 | 99,4999 | +2,57 | 2 | ||
19.01.26 | 16:33:57 | 97,0043 | 0 | 173 | ||
19.01.26 | 16:33:57 | 97,0043 | -0,01 | 30 | ||
19.01.26 | 15:25:43 | 97,0043 | -0,01 | 85 | ||
19.01.26 | 15:25:43 | 97,0100 | -2,89 | 1 | ||
19.01.26 | 14:18:41 | 99,8999 | +0,91 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 29.10.25 16:48 | |
23.10.25 14:51 | |
22.10.25 11:24 | |