For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 884
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 98,5000 | 97,2352 | 98,5000 | 98,0915 | 98,5000 | 95,2001 | 27 | 1 357 | ||
06.05.26 | 98,5000 | 96,3379 | 98,5000 | 96,3575 | 98,5000 | 96,3379 | 21 | 52 134 | ||
From 24.10.25 | 1 000,0000 | 90,0000 | 98,5000 | 106,9669 | 1 000,0000 | 53,0000 | 1 469 | 1 281 096 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:58:54 | 98,5000 | 0 | 101 | ||
08.05.26 | 16:25:05 | 98,5000 | 0 | 619 | ||
08.05.26 | 16:09:18 | 98,5000 | 0 | 10 | ||
08.05.26 | 15:32:29 | 98,5000 | 0 | 3 | ||
08.05.26 | 15:32:00 | 98,5000 | 0 | 2 | ||
08.05.26 | 15:31:17 | 98,5000 | 0 | 5 | ||
08.05.26 | 15:29:35 | 98,5000 | 0 | 10 | ||
08.05.26 | 15:28:56 | 98,5000 | 0 | 10 | ||
08.05.26 | 15:10:03 | 98,5000 | +0,51 | 10 | ||
08.05.26 | 14:37:40 | 97,2352 | -0,78 | 240 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 05.05.26 14:15
03.02.26 17:18
29.10.25 16:48
23.10.25 14:51
22.10.25 11:24