SMTLb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

SMTLb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.02.26 (15:55)	100,0000	97,5000	97,1000	98,3381	100,0000	97,1000	8	244	0,242	0,493
10.02.26	100,0000	97,0354	97,0354	97,0378	100,0000	97,0000	23	33 094	32,4	65,6
From 24.10.25	1 000,0000	96,8370	97,1000	116,6359	1 000,0000	77,5000	692	591 409	583,4	1 130,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.02.26	15:22:33	100,0000	0	43	0,043	0,088
11.02.26	15:22:33	99,5000	0	7	0,007	0,014
11.02.26	14:03:58	99,5000	+2,05	3	0,003	0,006
11.02.26	12:47:30	97,5000	-2,01	14	0,014	0,028
11.02.26	12:01:52	99,5000	+2,05	2	0,002	0,004
11.02.26	11:59:13	97,5000	-0,51	20	0,020	0,040
11.02.26	11:58:42	98,0000	+0,99	150	0,149	0,302
10.02.26	16:56:41	97,0354	0	500	0,490	0,991
10.02.26	16:55:23	97,0354	0	73	0,072	0,145
10.02.26	16:55:23	97,0354	0	8	0,008	0,016

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
SMTLb1	KZ2P00015290	alternative	debt securities	bonds	24.10.25	–

News

Highlighted news contain information on the company ratings

03.02.26 17:18	Smart Leasing paid first coupon on bonds KZ2P00015290 (SMTLb1)
29.10.25 16:48	Effective October 30, bonds KZ2P00015290 (SMTLb1) of Smart Leasing will be transferred to trading mode in "clean" prices
23.10.25 14:51	Trading in bonds KZ2P00015290 (SMTLb1) of Smart Leasing will open on KASE on October 24.
22.10.25 11:24	As of October 22, bonds KZ2P00015290 (SMTLb1) of Smart Leasing are included in "bonds" category of KASE official list's alternative market

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule