For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 1 016
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 21 | ||
25.12.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 19 | ||
From 24.10.25 | 1 000,0000 | 96,8370 | 100,0000 | 123,2386 | 1 000,0000 | 80,0000 | 300 | 440 650 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 15:10:49 | 100,0000 | 0 | 6 | ||
26.12.25 | 11:29:51 | 100,0000 | 0 | 15 | ||
25.12.25 | 14:09:20 | 100,0000 | 0 | 17 | ||
25.12.25 | 13:51:48 | 100,0000 | 0 | 2 | ||
24.12.25 | 15:14:55 | 100,0000 | +3,17 | 15 | ||
24.12.25 | 14:13:26 | 96,9242 | -3,08 | 45 | ||
24.12.25 | 13:08:54 | 100,0000 | +3,18 | 100 | ||
24.12.25 | 11:29:43 | 96,9215 | 0 | 1 | ||
23.12.25 | 16:32:50 | 96,9215 | 0 | 48 | ||
23.12.25 | 12:48:35 | 96,9215 | 0 | 101 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 29.10.25 16:48 | |
23.10.25 14:51 | |
22.10.25 11:24 | |