For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 1 037
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 100,0000 | 96,8803 | 100,0000 | 99,3457 | 100,0000 | 96,8803 | 14 | 720 | ||
04.12.25 | 100,0000 | 96,8784 | 99,0000 | 97,4662 | 100,0000 | 85,0000 | 7 | 248 | ||
From 24.10.25 | 1 000,0000 | 96,8370 | 100,0000 | 142,5906 | 1 000,0000 | 80,0000 | 186 | 253 753 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:32:49 | 100,0000 | 0 | 100 | ||
05.12.25 | 16:32:49 | 100,0000 | 0 | 100 | ||
05.12.25 | 16:16:11 | 100,0000 | +3,22 | 4 | ||
05.12.25 | 15:36:28 | 96,8803 | -3,12 | 51 | ||
05.12.25 | 14:43:21 | 100,0000 | 0 | 6 | ||
05.12.25 | 14:43:02 | 100,0000 | 0 | 53 | ||
05.12.25 | 14:29:21 | 100,0000 | 0 | 71 | ||
05.12.25 | 14:29:21 | 100,0000 | 0 | 100 | ||
05.12.25 | 14:19:30 | 100,0000 | 0 | 129 | ||
05.12.25 | 13:57:47 | 100,0000 | +3,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 29.10.25 16:48 | |
23.10.25 14:51 | |
22.10.25 11:24 | |