For Investors/
Financial Instruments/
SMTLb1
SMTLb1
"Smart Leasing" LLP coupon bonds KZ2P00015290 Last coupon rate, % APR : 22,000Days to maturity: 1 057
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 96,8400 | – | – | – | – | – | 0 | 0 | ||
From 24.10.25 | 1 000,0000 | 96,8370 | 96,8474 | 153,5262 | 1 000,0000 | 96,8370 | 70 | 204 735 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.11.25 | 16:33:44 | 96,8474 | 0,00 | 24 217 | ||
13.11.25 | 16:24:12 | 96,8474 | 0,00 | 2 | ||
13.11.25 | 16:24:12 | 96,8500 | +0,00 | 200 | ||
13.11.25 | 13:54:21 | 96,8474 | +0,00 | 2 | ||
12.11.25 | 14:22:19 | 96,8464 | 0 | 122 | ||
12.11.25 | 12:56:30 | 96,8464 | +0,00 | 2 | ||
11.11.25 | 13:44:20 | 96,8454 | 0 | 1 | ||
11.11.25 | 13:43:29 | 96,8454 | 0 | 7 | ||
11.11.25 | 13:02:35 | 96,8454 | 0 | 200 | ||
11.11.25 | 13:00:16 | 96,8454 | +0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |
News
Highlighted news contain information on the company ratings 29.10.25 16:48 | |
23.10.25 14:51 | |
22.10.25 11:24 | |