For Investors/
Financial Instruments/
SMTLb1
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 970,0000 | 968,3400 | 968,3400 | 968,3400 | 968,3400 | 968,3400 | 14 | 12 375 | ||
23.10.25 | – | – | – | – | – | – | – | – | ||
From 24.10.25 | 970,0000 | 968,3400 | 968,3400 | 968,3400 | 968,3400 | 968,3400 | 14 | 12 375 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:28:44 | 968,3400 | -98,36 | 1 470 | ||
24.10.25 | 16:15:44 | 968,3400 | +872,33 | 16 | ||
24.10.25 | 16:12:59 | 968,3400 | +13 481,21 | 6 | ||
24.10.25 | 15:36:34 | 968,3400 | +5 157,00 | 1 142 | ||
24.10.25 | 15:31:19 | 968,3400 | +173,78 | 50 | ||
24.10.25 | 15:11:48 | 968,3400 | +809,24 | 1 115 | ||
24.10.25 | 15:08:26 | 968,3400 | +7 609,71 | 400 | ||
24.10.25 | 15:05:03 | 968,3400 | +7 597,46 | 1 000 | ||
24.10.25 | 14:56:30 | 968,3400 | +2 244,08 | 356 | ||
24.10.25 | 14:50:33 | 968,3400 | +14,39 | 1 105 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015290 | alternative | debt securities | bonds | 24.10.25 | – | |