For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 815
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.06.26 (17:01) | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 5 | 986 | ||
12.06.26 | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 91,3000 | 1 | 27 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 91,3000 | 180,1745 | 1 000,5600 | 52,0000 | 1 121 | 1 076 775 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 15:51:01 | 91,3000 | 0 | 6 | ||
15.06.26 | 15:49:16 | 91,3000 | 0 | 7 | ||
15.06.26 | 15:42:06 | 91,3000 | 0 | 963 | ||
15.06.26 | 13:14:51 | 91,3000 | 0 | 9 | ||
15.06.26 | 12:34:17 | 91,3000 | 0 | 1 | ||
12.06.26 | 12:18:12 | 91,3000 | -0,11 | 27 | ||
09.06.26 | 16:17:38 | 91,3997 | 0 | 40 | ||
09.06.26 | 13:34:06 | 91,3997 | 0 | 107 | ||
09.06.26 | 11:37:58 | 91,3997 | 0 | 1 | ||
09.06.26 | 11:29:47 | 91,3997 | 0 | 94 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.06.26 14:50
08.05.26 11:41
24.04.26 17:57
20.03.26 17:16
03.03.26 17:09
26.01.26 16:05
24.12.25 12:20
18.12.25 16:16
25.11.25 14:58
24.10.25 10:26
1
2
3
4
5
...
9