For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR: 20,000 Days to maturity: 1 211 Circulation period: 20.09.23 - 20.09.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 72,5000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 1 | 2 | ||
06.05.25 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 99,6000 | 2 | 3 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 99,6000 | 244,9924 | 1 000,5600 | 55,0005 | 134 | 615 228 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 11:33:52 | 99,6000 | 0 | 2 | ||
06.05.25 | 13:07:15 | 99,6000 | 0 | 1 | ||
06.05.25 | 12:26:41 | 99,6000 | +0,02 | 2 | ||
05.05.25 | 13:40:32 | 99,5800 | +0,08 | 1 920 | ||
05.05.25 | 13:31:01 | 75,1000 | -24,52 | 1 920 | ||
05.05.25 | 13:31:01 | 99,5000 | 0 | 9 | ||
05.05.25 | 13:31:01 | 99,5000 | 0 | 10 | ||
02.05.25 | 12:14:28 | 99,5000 | +38,19 | 1 | ||
30.04.25 | 15:42:23 | 72,0002 | -27,70 | 1 | ||
30.04.25 | 15:34:46 | 99,5900 | 0 | 1 289 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
21.06.24 16:34 | |
23.04.24 16:00 | |
1
2
3
4
5
...
8