MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.12.25 (17:00)	93,8898	90,0000	93,8900	91,3880	93,8900	90,0000	11	84	0,080	0,158
02.12.25	95,0000	90,0000	90,0000	92,4900	94,9800	90,0000	2	2	0,002	0,004
From 20.09.23	1 000,5600	55,1000	93,8900	182,6401	1 000,5600	52,0000	754	1 047 758	1 037,1	2 145,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.12.25	16:15:25	93,8900	0	19	0,019	0,037
03.12.25	16:15:25	93,8800	-0,01	1	0,001	0,002
03.12.25	16:15:25	93,8800	+4,31	10	0,010	0,019
03.12.25	13:37:55	90,0000	0	1	0,001	0,002
03.12.25	12:50:35	90,0000	0	3	0,003	0,006
03.12.25	12:50:35	90,0000	0	7	0,007	0,013
03.12.25	12:21:21	90,0000	0	10	0,009	0,019
03.12.25	12:11:22	90,0000	0	3	0,003	0,006
03.12.25	12:11:22	90,0000	0	7	0,007	0,013
03.12.25	11:48:12	90,0000	0	10	0,009	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)
24.01.25 10:17	MFO "Credit Time" paid eighth coupon on bonds KZ2P00009186 (MFKTb3)
23.12.24 09:57	MFO "Credit Time" paid fifth coupon on bonds KZ2P00010002 (MFKTb4)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule