MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.02.26 (17:00)	90,5000	62,0200	90,5000	90,1973	90,5000	62,0200	7	218	0,203	0,410
06.02.26	85,0000	84,0000	84,0000	85,3333	90,0000	84,0000	3	9	0,008	0,016
From 20.09.23	1 000,5600	55,1000	90,5000	181,6016	1 000,5600	52,0000	1 006	1 059 799	1 048,3	2 167,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.02.26	16:31:31	90,5000	+0,56	162	0,151	0,305
09.02.26	15:56:17	90,0000	0	27	0,025	0,051
09.02.26	15:46:25	90,0000	+12,50	1	0,001	0,002
09.02.26	15:00:53	80,0000	-11,11	1	0,001	0,002
09.02.26	13:47:58	90,0000	+0,00	20	0,019	0,037
09.02.26	12:59:05	89,9999	+45,11	6	0,006	0,011
09.02.26	12:10:27	62,0200	-26,17	1	0,001	0,001
06.02.26	15:11:14	84,0000	0	2	0,002	0,004
06.02.26	11:48:25	84,0000	-6,67	5	0,004	0,009
06.02.26	11:35:32	90,0000	-1,10	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

26.01.26 16:05	MFO "Credit Time" paid 12th coupon on bonds KZ2P00009186 (MFKTb3)
24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule