KZ
RU
EN
25 August 2026, 06:34
KZ
RU
EN
Login

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 745
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
25.08.26 – – – – – – – – – –
24.08.26 100,0000 98,7900 98,7980 97,7414 98,7990 52,0100 6 522 0,529 1,2
From 20.09.23 1 000,5600 55,1000 98,7980 177,3168 1 000,5600 52,0000 1 242 1 114 398 1 100,8 2 279,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.08.26 15:22:13 98,7980
0
489 0,501 1,10
24.08.26 14:04:50 98,7980
0,00
11 0,011 0,025
24.08.26 13:53:34 98,7990
+0,01
8 0,008 0,018
24.08.26 13:53:03 98,7900
+86,40
2 0,002 0,004
24.08.26 11:30:33 52,0100
-1,87
2 0,001 0,002
24.08.26 11:30:33 53,0000
-45,92
10 0,006 0,012
21.08.26 15:47:21 98,0000
0
21 0,021 0,046
21.08.26 13:24:06 98,0000
0
5 0,005 0,011
21.08.26 11:29:38 98,0000
0
14 0,014 0,031
20.08.26 12:12:18 98,0000
-0,51
7 0,007 0,015

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFKTb3 KZ2P00009186
alternativedebt securities облигации 20.01.23 –
MFKTb4 KZ2P00010002
alternativedebt securities bonds 20.09.23 –
MFKTb5 KZ2P00010416
alternativedebt securities bonds 26.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more