EN
26 November 2025, 14:21
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 1 014
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.11.25 (14:15)
88,4100
90,0000
90,0000
90,0000
90,0000
90,0000
1
5
0,005
0,009
25.11.25
90,0000
89,2990
90,0000
89,9213
90,0000
89,2990
8
8 361
7,8
15,0
From 20.09.23
1 000,5600
55,1000
90,0000
185,5789
1 000,5600
52,0000
719
1 015 541
1 006,9
2 086,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
13:39:51
90,0000
0
5
0,005
0,009
25.11.25
16:55:00
90,0000
0
3 290
3,08
5,92
25.11.25
16:41:25
90,0000
0
3 481
3,26
6,27
25.11.25
16:30:12
90,0000
+0,00
130
0,122
0,234
25.11.25
15:43:40
89,9990
0
520
0,487
0,936
25.11.25
14:23:09
89,9990
+0,78
1
0,001
0,002
25.11.25
13:07:47
89,3000
+0,00
910
0,845
1,63
25.11.25
12:51:15
89,2990
0
1
0,001
0,002
25.11.25
12:50:28
89,2990
+0,90
28
0,026
0,050
24.11.25
16:55:39
88,5000
0
1 099
1,01
1,95

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
26.11.25
–