MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 744
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 1 | 11 | ||
| From 20.09.23 | 1 000,5600 | 55,1000 | 98,0000 | 177,3160 | 1 000,5600 | 52,0000 | 1 243 | 1 114 409 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 13:35:13 | 98,0000 | -0,81 | 11 | ||
| 24.08.26 | 15:22:13 | 98,7980 | 0 | 489 | ||
| 24.08.26 | 14:04:50 | 98,7980 | 0,00 | 11 | ||
| 24.08.26 | 13:53:34 | 98,7990 | +0,01 | 8 | ||
| 24.08.26 | 13:53:03 | 98,7900 | +86,40 | 2 | ||
| 24.08.26 | 11:30:33 | 52,0100 | -1,87 | 2 | ||
| 24.08.26 | 11:30:33 | 53,0000 | -45,92 | 10 | ||
| 21.08.26 | 15:47:21 | 98,0000 | 0 | 21 | ||
| 21.08.26 | 13:24:06 | 98,0000 | 0 | 5 | ||
| 21.08.26 | 11:29:38 | 98,0000 | 0 | 14 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 11:17
24.06.26 10:55
04.06.26 14:50
08.05.26 11:41
24.04.26 17:57
20.03.26 17:16
03.03.26 17:09
26.01.26 16:05
24.12.25 12:20
18.12.25 16:16
1
2
3
4
5
...
9