For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 047
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.10.25 | – | – | – | – | – | – | – | – | ||
22.10.25 | 90,0000 | 89,9999 | 89,9999 | 89,9999 | 89,9999 | 89,9999 | 7 | 3 467 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 89,9999 | 187,6393 | 1 000,5600 | 52,0000 | 579 | 994 459 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 16:35:49 | 89,9999 | 0 | 1 442 | ||
22.10.25 | 16:06:13 | 89,9999 | 0 | 13 | ||
22.10.25 | 15:32:56 | 89,9999 | 0 | 2 000 | ||
22.10.25 | 15:03:48 | 89,9999 | 0 | 5 | ||
22.10.25 | 15:02:12 | 89,9999 | 0 | 2 | ||
22.10.25 | 14:45:11 | 89,9999 | 0 | 3 | ||
22.10.25 | 14:35:29 | 89,9999 | 0 | 2 | ||
21.10.25 | 16:58:16 | 89,9999 | 0 | 149 | ||
21.10.25 | 16:55:01 | 89,9999 | 0 | 1 | ||
21.10.25 | 16:38:33 | 89,9999 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.09.25 10:14 | |
24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
1
2
3
4
5
...
8