For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 061
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 91,3000 | 94,9796 | – | – | – | – | 0 | 0 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 92,0000 | 188,5715 | 1 000,5600 | 52,0000 | 508 | 985 037 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.10.25 | 11:39:19 | 92,0000 | -0,11 | 5 | ||
06.10.25 | 16:58:31 | 92,1000 | -0,97 | 100 | ||
06.10.25 | 16:44:21 | 92,9990 | 0 | 131 | ||
06.10.25 | 16:44:21 | 92,9990 | +1,09 | 10 | ||
03.10.25 | 13:07:02 | 91,9999 | -1,08 | 10 | ||
01.10.25 | 15:41:34 | 92,9999 | -4,12 | 22 | ||
01.10.25 | 11:29:45 | 96,9998 | -1,02 | 15 | ||
30.09.25 | 13:54:48 | 97,9999 | +3,16 | 1 | ||
30.09.25 | 12:41:54 | 95,0000 | +4,40 | 5 | ||
30.09.25 | 11:29:47 | 91,0001 | +0,00 | 11 228 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.09.25 10:14 | |
24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
1
2
3
4
5
...
8