MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.01.26 (13:59)	92,2800	90,0000	92,2800	91,9102	92,2800	90,0000	16	812	0,753	1,5
31.12.25	92,0000	90,1000	90,1000	91,5429	92,0000	90,1000	7	150	0,138	0,275
From 20.09.23	1 000,5600	55,1000	92,2800	181,8681	1 000,5600	52,0000	912	1 056 669	1 045,4	2 161,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.01.26	13:56:16	92,2800	0	5	0,005	0,009
05.01.26	13:56:16	92,2000	0	95	0,088	0,175
05.01.26	13:51:26	92,2000	0	176	0,164	0,324
05.01.26	13:51:26	92,1999	-0,09	24	0,022	0,044
05.01.26	13:18:57	92,2800	0	50	0,047	0,092
05.01.26	13:18:57	92,2700	-0,01	100	0,093	0,184
05.01.26	13:18:57	92,2698	-0,01	104	0,097	0,192
05.01.26	13:18:57	92,2697	+0,13	54	0,050	0,099
05.01.26	13:17:11	92,1500	0	38	0,035	0,070
05.01.26	13:15:37	92,1500	0	16	0,015	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule