EN
21 November 2025, 23:32
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 1 019
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.11.25 (17:00)
88,3000
88,2000
88,2999
88,2997
88,2999
88,2000
10
2 434
2,2
4,3
20.11.25
88,4999
88,0000
88,2999
88,2152
88,4999
88,0000
17
1 084
0,992
1,9
From 20.09.23
1 000,5600
55,1000
88,2999
186,5487
1 000,5600
52,0000
703
1 005 375
997,4
2 068,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
16:55:51
88,2999
0
500
0,458
0,885
21.11.25
16:55:04
88,2999
0
229
0,210
0,405
21.11.25
16:55:04
88,2999
0
271
0,248
0,480
21.11.25
16:55:04
88,2999
+0,11
292
0,268
0,517
21.11.25
16:40:03
88,2000
-0,11
5
0,005
0,009
21.11.25
16:06:09
88,2999
0
20
0,018
0,035
21.11.25
15:25:19
88,2999
0
100
0,092
0,177
21.11.25
14:02:16
88,2999
0
317
0,291
0,561
21.11.25
14:02:16
88,2999
0
228
0,209
0,403
21.11.25
13:53:00
88,2999
0
472
0,433
0,835

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–