MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 783
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:01) | 92,4000 | 92,4000 | 92,4000 | 84,3519 | 92,4000 | 61,0100 | 7 | 117 | ||
16.07.26 | 100,0000 | 91,0000 | 91,4998 | 91,4471 | 91,4998 | 91,0000 | 7 | 4 439 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 92,4000 | 179,6737 | 1 000,5600 | 52,0000 | 1 194 | 1 082 873 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 13:54:55 | 92,4000 | 0 | 50 | ||
17.07.26 | 13:37:48 | 92,4000 | 0 | 24 | ||
17.07.26 | 13:22:17 | 92,4000 | +0,98 | 2 | ||
17.07.26 | 12:35:03 | 61,0100 | -33,33 | 20 | ||
17.07.26 | 12:35:03 | 62,0000 | -32,25 | 10 | ||
17.07.26 | 12:35:03 | 91,5069 | 0,00 | 1 | ||
17.07.26 | 12:35:03 | 91,5070 | +0,01 | 10 | ||
16.07.26 | 16:41:48 | 91,4998 | 0 | 10 | ||
16.07.26 | 16:38:21 | 91,4998 | 0 | 3 275 | ||
16.07.26 | 16:38:21 | 91,2998 | -0,22 | 109 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.06.26 10:55
04.06.26 14:50
08.05.26 11:41
24.04.26 17:57
20.03.26 17:16
03.03.26 17:09
26.01.26 16:05
24.12.25 12:20
18.12.25 16:16
25.11.25 14:58
1
2
3
4
5
...
9