For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 134
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 (17:00) | 94,0000 | 96,4999 | 96,4999 | 96,4999 | 96,4999 | 96,4999 | 1 | 1 | ||
24.07.25 | 96,5000 | 96,4900 | 96,5000 | 96,4950 | 96,5000 | 96,4900 | 2 | 2 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 96,4999 | 223,0476 | 1 000,5600 | 52,0000 | 310 | 718 971 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 16:36:50 | 96,4999 | 0,00 | 1 | ||
24.07.25 | 15:05:46 | 96,5000 | +0,01 | 1 | ||
24.07.25 | 15:05:24 | 96,4900 | 0 | 1 | ||
23.07.25 | 14:47:52 | 96,4900 | 0 | 6 | ||
23.07.25 | 14:37:55 | 96,4900 | 0 | 1 | ||
23.07.25 | 12:29:43 | 96,4900 | +2,65 | 100 | ||
21.07.25 | 15:09:03 | 94,0000 | -2,08 | 100 | ||
21.07.25 | 13:57:16 | 95,9999 | 0,00 | 369 | ||
21.07.25 | 13:50:01 | 96,0000 | 0 | 1 061 | ||
21.07.25 | 13:50:01 | 96,0000 | 0 | 169 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
1
2
3
4
5
...
8