For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 155
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 6 | 63 | ||
03.07.25 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 5 | 17 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 95,0000 | 224,4844 | 1 000,5600 | 52,0000 | 258 | 711 271 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 16:43:30 | 95,0000 | 0 | 12 | ||
04.07.25 | 16:38:59 | 95,0000 | 0 | 11 | ||
04.07.25 | 15:55:47 | 95,0000 | 0 | 4 | ||
04.07.25 | 15:54:19 | 95,0000 | 0 | 3 | ||
04.07.25 | 15:54:19 | 95,0000 | 0 | 23 | ||
04.07.25 | 15:13:48 | 95,0000 | 0 | 10 | ||
03.07.25 | 14:34:17 | 95,0000 | 0 | 2 | ||
03.07.25 | 14:00:14 | 95,0000 | 0 | 5 | ||
03.07.25 | 13:50:44 | 95,0000 | 0 | 4 | ||
03.07.25 | 13:15:21 | 95,0000 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
21.06.24 16:34 | |
1
2
3
4
5
...
8