For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR: 20,000 Days to maturity: 1 205 Circulation period: 20.09.23 - 20.09.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.05.25 (17:00) | 95,0001 | 98,9999 | 99,4998 | 99,4999 | 99,4999 | 99,4998 | 2 | 3 | ||
14.05.25 | 97,0000 | 72,1500 | 90,0000 | 70,9351 | 97,0000 | 52,0000 | 22 | 4 281 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 99,4998 | 242,9353 | 1 000,5600 | 52,0000 | 162 | 622 849 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 16:00:08 | 99,4998 | 0,00 | 1 | ||
15.05.25 | 12:03:24 | 99,4999 | +3,65 | 2 | ||
14.05.25 | 14:16:38 | 90,0000 | -6,25 | 31 | ||
14.05.25 | 14:16:38 | 90,0001 | -6,25 | 49 | ||
14.05.25 | 14:16:38 | 96,0000 | 0,00 | 10 | ||
14.05.25 | 14:16:38 | 96,0001 | -1,03 | 10 | ||
14.05.25 | 12:52:07 | 90,0000 | -7,22 | 51 | ||
14.05.25 | 12:52:07 | 95,0000 | -2,06 | 50 | ||
14.05.25 | 12:52:07 | 97,0000 | 0 | 10 | ||
14.05.25 | 12:31:04 | 97,0000 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
21.06.24 16:34 | |
23.04.24 16:00 | |
1
2
3
4
5
...
8