EN
12 September 2025, 08:21
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 1 088
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.09.25
11.09.25
90,0000
99,9000
0
0
From 20.09.23
1 000,5600
55,1000
99,9000
198,9069
1 000,5600
52,0000
435
892 732
896,3
1 881,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.09.25
11:46:45
99,9000
0
1
0,001
0,002
10.09.25
11:46:38
99,9000
0
1
0,001
0,002
09.09.25
14:48:35
99,9000
0
1
0,001
0,002
08.09.25
13:19:50
99,9000
0
2
0,002
0,004
08.09.25
11:54:15
99,9000
+11,00
14
0,015
0,027
05.09.25
16:22:47
90,0000
-9,91
13
0,012
0,023
05.09.25
15:15:29
99,9000
-1,09
1
0,001
0,002
04.09.25
13:19:34
101,0000
0
8 658
9,10
16,85
04.09.25
13:19:34
101,0000
+8,60
20
0,021
0,039
04.09.25
13:09:36
70,0000
-24,73
24
0,018
0,033

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00009186
alternative
debt securities
облигации
20.01.23
KZ2P00010002
alternative
debt securities
bonds
20.09.23
KZ2P00010416
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule