For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 109
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 93,5001 | 131,9996 | – | – | – | – | 0 | 0 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 96,4901 | 201,1280 | 1 000,5600 | 52,0000 | 409 | 873 847 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.08.25 | 14:40:05 | 96,4901 | -3,51 | 5 | ||
19.08.25 | 14:40:05 | 100,0000 | 0 | 5 807 | ||
19.08.25 | 14:32:07 | 100,0000 | 0 | 1 261 | ||
19.08.25 | 11:48:26 | 100,0000 | -27,54 | 48 739 | ||
15.08.25 | 15:22:59 | 137,9999 | +38,00 | 2 | ||
15.08.25 | 14:41:15 | 100,0000 | 0 | 24 000 | ||
14.08.25 | 14:22:50 | 100,0000 | 0 | 58 261 | ||
14.08.25 | 14:22:50 | 100,0000 | 0 | 5 080 | ||
14.08.25 | 14:22:50 | 100,0000 | 0 | 267 | ||
14.08.25 | 14:22:50 | 100,0000 | 0 | 129 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
1
2
3
4
5
...
8