EN
26 June 2025, 16:42
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFKTb4

MFKTb4

LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000
Days to maturity: 1 164
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
26.06.25 (16:21)
90,0001
98,0000
98,9998
98,9998
98,9998
98,9998
1
5
0,005
0,010
25.06.25
99,9000
91,0000
91,0000
84,8337
99,9000
70,0000
12
7 705
6,6
12,6
From 20.09.23
1 000,5600
55,1000
98,9998
228,9348
1 000,5600
52,0000
218
688 432
691,0
1 499,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.06.25
14:57:05
98,9998
+8,79
5
0,005
0,010
25.06.25
16:20:53
91,0000
-1,09
95
0,087
0,167
25.06.25
16:09:00
92,0000
-7,05
5
0,005
0,009
25.06.25
15:18:39
98,9800
+22,20
2 100
2,08
4,01
25.06.25
15:03:47
71,1000
-12,22
2 100
1,50
2,89
25.06.25
15:03:47
80,0000
-1,23
100
0,080
0,155
25.06.25
15:03:47
80,0001
-1,23
100
0,080
0,155
25.06.25
15:03:47
81,0000
-18,92
150
0,122
0,235
25.06.25
12:52:36
99,9000
+11,00
1 505
1,51
2,90
25.06.25
12:38:02
70,0000
-22,22
1 505
1,06
2,04

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more