MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.12.25 (17:00)	92,4985	92,4978	92,4984	92,4984	92,4985	92,4984	3	12	0,011	0,022
26.12.25	90,0000	92,4998	92,4998	92,4998	92,4998	92,4998	1	3	0,003	0,005
From 20.09.23	1 000,5600	55,1000	92,4984	181,9742	1 000,5600	52,0000	880	1 055 429	1 044,2	2 159,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.12.25	14:40:26	92,4984	0	2	0,002	0,004
29.12.25	14:38:43	92,4984	0,00	5	0,005	0,009
29.12.25	14:18:50	92,4985	0,00	5	0,005	0,009
26.12.25	15:58:36	92,4998	-0,27	3	0,003	0,005
25.12.25	16:24:36	92,7500	0	1	0,001	0,002
25.12.25	16:06:20	92,7500	+1,92	1	0,001	0,002
25.12.25	15:35:30	91,0000	0	41	0,037	0,073
25.12.25	15:34:44	91,0000	0	507	0,463	0,906
25.12.25	15:34:24	91,0000	-2,04	507	0,463	0,906
25.12.25	13:09:41	92,8997	0	3	0,003	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule