MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.12.25	–	–	–	–	–	–	–	–	–	–
18.12.25	91,9990	90,7900	91,0000	91,9773	91,9999	91,0000	4	414	0,401	0,780
From 20.09.23	1 000,5600	55,1000	91,0000	182,4104	1 000,5600	52,0000	814	1 050 389	1 039,6	2 150,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.12.25	13:58:46	91,0000	-1,09	9	0,009	0,017
18.12.25	13:12:36	91,9990	0	300	0,291	0,565
18.12.25	13:01:15	91,9990	0,00	100	0,097	0,188
18.12.25	11:36:32	91,9999	+0,11	5	0,005	0,009
17.12.25	16:58:53	91,9000	-0,65	10	0,010	0,019
17.12.25	13:31:42	92,4999	-0,32	8	0,008	0,015
17.12.25	11:30:53	92,7988	0,00	51	0,050	0,096
15.12.25	16:32:27	92,7990	+2,54	1	0,001	0,002
12.12.25	16:30:06	90,5000	0	50	0,048	0,091
12.12.25	16:23:08	90,5000	-0,55	350	0,333	0,640

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)
24.01.25 10:17	MFO "Credit Time" paid eighth coupon on bonds KZ2P00009186 (MFKTb3)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule