MFKTb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.01.26 (17:00)	92,2799	91,9899	91,9900	92,0051	92,2798	91,9900	8	531	0,493	0,965
05.01.26	92,2800	90,0000	91,5500	91,9390	92,2800	90,0000	22	1 024	0,950	1,9
From 20.09.23	1 000,5600	55,1000	91,9900	181,8050	1 000,5600	52,0000	926	1 057 412	1 046,1	2 162,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.01.26	15:20:04	91,9900	0	5	0,005	0,009
06.01.26	15:19:53	91,9900	0	5	0,005	0,009
06.01.26	15:19:02	91,9900	-0,01	15	0,014	0,027
06.01.26	14:39:50	91,9998	0	3	0,003	0,005
06.01.26	13:18:06	91,9998	0	432	0,401	0,785
06.01.26	13:18:06	91,9997	0,00	8	0,007	0,015
06.01.26	12:52:31	91,9999	-0,30	52	0,048	0,094
06.01.26	11:41:25	92,2798	+0,80	11	0,010	0,020
05.01.26	16:55:17	91,5500	0	7	0,006	0,013
05.01.26	16:55:17	91,5500	-0,79	60	0,055	0,110

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

24.12.25 12:20	MFO Credit Time LLP paid the ninth coupon on bonds KZ2P00010002 (MFKTb4)
18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule