For Investors/
Financial Instruments/
MFKTb4
MFKTb4
LLP "MFO "Credit Time"" coupon bonds KZ2P00010002 Last coupon rate, % APR : 20,000Days to maturity: 1 088
Circulation period: 20.09.23 – 20.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 90,0000 | 99,9000 | – | – | – | – | 0 | 0 | ||
From 20.09.23 | 1 000,5600 | 55,1000 | 99,9000 | 198,9069 | 1 000,5600 | 52,0000 | 435 | 892 732 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.09.25 | 11:46:45 | 99,9000 | 0 | 1 | ||
10.09.25 | 11:46:38 | 99,9000 | 0 | 1 | ||
09.09.25 | 14:48:35 | 99,9000 | 0 | 1 | ||
08.09.25 | 13:19:50 | 99,9000 | 0 | 2 | ||
08.09.25 | 11:54:15 | 99,9000 | +11,00 | 14 | ||
05.09.25 | 16:22:47 | 90,0000 | -9,91 | 13 | ||
05.09.25 | 15:15:29 | 99,9000 | -1,09 | 1 | ||
04.09.25 | 13:19:34 | 101,0000 | 0 | 8 658 | ||
04.09.25 | 13:19:34 | 101,0000 | +8,60 | 20 | ||
04.09.25 | 13:09:36 | 70,0000 | -24,73 | 24 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
1
2
3
4
5
...
8