KZ
RU
EN
5 September 2026, 23:58
KZ
RU
EN
Login

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000
Days to maturity: 498
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
04.09.26 75,0601 99,0700 – – – – 0 0 – –
03.09.26 75,0601 99,0700 99,0700 99,0700 99,0700 99,0700 1 1 0,001 0,002
From 20.01.23 975,5800 65,0000 99,0700 163,2640 975,5800 51,0000 915 2 082 908 2 096,0 4 492,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
03.09.26 13:29:35 99,0700
0
1 0,001 0,002
02.09.26 14:14:26 99,0700
0
234 0,237 0,517
02.09.26 12:38:38 99,0700
0
3 0,003 0,007
31.08.26 11:50:50 99,0700
0
328 0,332 0,714
31.08.26 11:50:50 99,0700
0
10 0,010 0,022
17.08.26 14:08:57 99,0700
0
10 0,010 0,022
17.08.26 13:59:23 99,0700
+1,92
10 0,010 0,022
17.08.26 13:10:11 97,2000
-0,82
807 0,795 1,71
11.08.26 12:52:10 98,0000
0
5 0,005 0,011
06.08.26 16:22:48 98,0000
0
1 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFKTb3 KZ2P00009186
alternativedebt securities облигации 20.01.23 –
MFKTb4 KZ2P00010002
alternativedebt securities bonds 20.09.23 –
MFKTb5 KZ2P00010416
alternativedebt securities bonds 26.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more