For Investors/
Financial Instruments/
MFKTb3
MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000Days to maturity: 813
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | 98,0000 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 1 | 43 | ||
From 20.01.23 | 975,5800 | 65,0000 | 98,9900 | 166,4725 | 975,5800 | 55,0300 | 806 | 1 984 616 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 13:14:56 | 98,9900 | +0,01 | 43 | ||
14.10.25 | 15:28:14 | 98,9800 | 0 | 559 | ||
14.10.25 | 15:22:09 | 98,9800 | 0 | 4 400 | ||
14.10.25 | 15:11:51 | 98,9800 | 0 | 29 000 | ||
14.10.25 | 14:59:56 | 98,9800 | -0,01 | 5 000 | ||
14.10.25 | 12:03:14 | 98,9900 | 0 | 20 | ||
10.10.25 | 16:55:08 | 98,9900 | 0 | 180 | ||
06.10.25 | 11:46:53 | 98,9900 | 0 | 9 | ||
30.09.25 | 16:55:10 | 98,9900 | 0 | 500 | ||
30.09.25 | 16:55:10 | 98,9900 | +6,44 | 300 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.09.25 10:14 | |
24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
1
2
3
4
5
...
8