For Investors/
Financial Instruments/
MFKTb3
MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000Days to maturity: 824
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 98,0000 | 98,9900 | – | – | – | – | 0 | 0 | ||
From 20.01.23 | 975,5800 | 65,0000 | 98,9900 | 167,8325 | 975,5800 | 55,0300 | 799 | 1 945 414 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 11:46:53 | 98,9900 | 0 | 9 | ||
30.09.25 | 16:55:10 | 98,9900 | 0 | 500 | ||
30.09.25 | 16:55:10 | 98,9900 | +6,44 | 300 | ||
30.09.25 | 11:30:10 | 93,0001 | 0,00 | 10 | ||
30.09.25 | 11:30:10 | 93,0002 | -6,05 | 10 | ||
25.09.25 | 13:55:24 | 98,9900 | 0 | 7 | ||
25.09.25 | 13:55:24 | 98,9899 | 0 | 92 | ||
23.09.25 | 12:10:32 | 98,9899 | 0 | 6 | ||
22.09.25 | 16:39:56 | 98,9899 | 0 | 2 | ||
22.09.25 | 16:39:56 | 98,0000 | 0 | 65 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.09.25 10:14 | |
24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
1
2
3
4
5
...
8