For Investors/
Financial Instruments/
MFKTb3
MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000Days to maturity: 851
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | 93,0002 | 98,9900 | – | – | – | – | 0 | 0 | ||
11.09.25 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 1 | 12 | ||
From 20.01.23 | 975,5800 | 65,0000 | 98,9900 | 167,8720 | 975,5800 | 55,0300 | 786 | 1 944 303 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 12:24:25 | 98,9900 | 0 | 12 | ||
08.09.25 | 16:27:27 | 98,9900 | 0 | 16 | ||
08.09.25 | 15:27:38 | 98,9900 | +1,01 | 20 | ||
05.09.25 | 13:13:07 | 98,0000 | 0 | 8 | ||
05.09.25 | 13:13:07 | 98,0000 | 0 | 5 | ||
05.09.25 | 13:13:07 | 98,0000 | +6,52 | 22 | ||
04.09.25 | 15:48:29 | 90,0000 | -2,17 | 153 | ||
04.09.25 | 15:48:29 | 92,0005 | 0 | 8 | ||
04.09.25 | 15:48:29 | 92,0005 | -6,12 | 39 | ||
04.09.25 | 11:30:03 | 98,0000 | 0 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.07.25 10:56 | |
25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
1
2
3
4
5
...
8