EN
20 October 2025, 02:33
English
For Investors/
Financial Instruments/
MFKTb3

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000
Days to maturity: 813
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
20.10.25
17.10.25
98,0000
98,9900
98,9900
98,9900
98,9900
98,9900
1
43
0,045
0,083
From 20.01.23
975,5800
65,0000
98,9900
166,4725
975,5800
55,0300
806
1 984 616
1 997,3
4 300,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.10.25
13:14:56
98,9900
+0,01
43
0,045
0,083
14.10.25
15:28:14
98,9800
0
559
0,578
1,08
14.10.25
15:22:09
98,9800
0
4 400
4,55
8,47
14.10.25
15:11:51
98,9800
0
29 000
30,01
55,80
14.10.25
14:59:56
98,9800
-0,01
5 000
5,17
9,62
14.10.25
12:03:14
98,9900
0
20
0,021
0,038
10.10.25
16:55:08
98,9900
0
180
0,186
0,343
06.10.25
11:46:53
98,9900
0
9
0,009
0,017
30.09.25
16:55:10
98,9900
0
500
0,514
0,936
30.09.25
16:55:10
98,9900
+6,44
300
0,308
0,561

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00009186
alternative
debt securities
облигации
20.01.23
KZ2P00010002
alternative
debt securities
bonds
20.09.23
KZ2P00010416
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule