For Investors/
Financial Instruments/
MFKTb3
MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000Days to maturity: 927
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.25 (16:15) | 97,9900 | 97,9900 | 97,9900 | 97,9900 | 97,9900 | 97,9900 | 1 | 2 | ||
25.06.25 | 98,9900 | 97,9900 | 98,9900 | 98,9900 | 98,9900 | 98,9900 | 1 | 11 | ||
From 20.01.23 | 975,5800 | 65,0000 | 97,9900 | 169,0579 | 975,5800 | 55,0300 | 692 | 1 912 545 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 11:33:58 | 97,9900 | -1,01 | 2 | ||
25.06.25 | 11:51:29 | 98,9900 | +1,02 | 11 | ||
23.06.25 | 14:17:38 | 97,9900 | 0 | 1 | ||
20.06.25 | 14:56:50 | 97,9900 | 0 | 20 | ||
20.06.25 | 14:12:57 | 97,9900 | 0 | 3 | ||
19.06.25 | 15:46:04 | 97,9900 | +0,01 | 1 | ||
18.06.25 | 15:47:21 | 97,9800 | -0,01 | 1 500 | ||
18.06.25 | 14:10:21 | 97,9900 | +7,56 | 26 | ||
18.06.25 | 13:22:26 | 91,1000 | -7,03 | 1 500 | ||
18.06.25 | 13:19:40 | 97,9900 | 0 | 166 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.06.25 15:03 | |
24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
21.06.24 16:34 | |
1
2
3
4
5
...
8