KZ
RU
EN
7 August 2026, 15:09
KZ
RU
EN
Login

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000
Days to maturity: 526
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
07.08.26 76,0000 98,0000 – – – – 0 0 – –
06.08.26 98,0000 98,0000 98,0000 98,0000 98,0000 98,0000 1 1 0,001 0,002
From 20.01.23 975,5800 65,0000 98,0000 163,3082 975,5800 51,0000 906 2 081 500 2 094,6 4 489,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
06.08.26 16:22:48 98,0000
0
1 0,001 0,002
24.07.26 11:56:27 98,0000
-0,91
5 0,005 0,011
22.07.26 15:49:22 98,9000
0
1 0,001 0,002
22.07.26 11:41:08 98,9000
0
171 0,169 0,360
22.07.26 11:41:08 98,0000
-0,91
20 0,020 0,042
22.07.26 11:41:08 96,9600
-0,03
9 0,009 0,019
09.07.26 12:13:06 96,9900
+29,25
1 0,001 0,002
19.06.26 12:30:59 75,0401
-18,43
1 0,001 0,002
18.06.26 16:21:05 92,0000
+22,60
11 0,010 0,021
18.06.26 12:59:40 75,0400
-24,12
10 0,008 0,016

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFKTb3 KZ2P00009186
alternativedebt securities облигации 20.01.23 –
MFKTb4 KZ2P00010002
alternativedebt securities bonds 20.09.23 –
MFKTb5 KZ2P00010416
alternativedebt securities bonds 26.11.25 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more