EN
15 May 2025, 20:26
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFKTb3

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR: 20,000 Days to maturity: 968 Circulation period: 23.01.23 - 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
15.05.25
86,0001
98,4995
–
–
–
–
0
0
–
–
14.05.25
100,0000
77,1500
98,5000
97,9491
98,5000
77,1500
8
22 658
22,5
44,0
From 20.01.23
975,5800
65,0000
98,5000
171,1703
975,5800
55,0300
638
1 857 823
1 869,6
4 056,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.05.25
16:14:39
98,5000
0
18 687
18,62
36,51
14.05.25
16:14:39
98,4991
0,00
500
0,498
0,977
14.05.25
16:14:39
98,4991
+0,02
1 413
1,41
2,76
14.05.25
15:40:02
98,4800
+27,65
584
0,582
1,14
14.05.25
15:30:27
77,1500
-21,67
584
0,457
0,897
14.05.25
12:35:36
98,4991
0
440
0,439
0,860
14.05.25
12:35:36
98,4991
0
60
0,060
0,117
14.05.25
12:31:50
98,4991
+0,00
390
0,389
0,762
13.05.25
13:57:04
98,4990
0,00
50
0,050
0,097
12.05.25
14:25:34
98,4991
0,00
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more