EN
9 May 2025, 20:26
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFKTb3

MFKTb3

LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR: 20,000 Days to maturity: 974 Circulation period: 23.01.23 - 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:00)
98,5000
98,4994
98,4994
98,4994
98,4994
98,4994
2
8
0,008
0,015
06.05.25
98,4994
98,4000
98,4000
98,4090
98,4994
98,4000
2
22
0,022
0,042
From 20.01.23
975,5800
65,0000
98,4994
172,0764
975,5800
55,0300
628
1 835 114
1 847,1
4 012,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
13:53:37
98,4994
0
7
0,007
0,014
08.05.25
12:58:02
98,4994
+0,10
1
0,001
0,002
06.05.25
15:37:19
98,4000
-0,10
20
0,020
0,038
06.05.25
15:04:53
98,4994
0,00
2
0,002
0,004
02.05.25
13:41:58
98,4999
+0,04
223
0,221
0,431
02.05.25
12:29:45
98,4600
-0,02
1 600
1,58
3,09
02.05.25
12:17:25
98,4800
0
41
0,041
0,079
02.05.25
12:17:25
98,4800
+15,72
1 559
1,54
3,01
02.05.25
12:07:42
85,1000
-14,81
1 600
1,37
2,67
25.04.25
16:22:53
99,8999
0
37
0,037
0,072

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFKTb3
KZ2P00009186
alternative
debt securities
облигации
20.01.23
–
MFKTb4
KZ2P00010002
alternative
debt securities
bonds
20.09.23
–
MFKTb5
KZ2P00010416
alternative
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more