MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR : 20,000Days to maturity: 517
Circulation period: 23.01.23 – 23.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 75,0901 | 99,0700 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 75,0900 | 99,0700 | – | – | – | – | 0 | 0 | ||
| From 20.01.23 | 975,5800 | 65,0000 | 98,0000 | 163,3080 | 975,5800 | 51,0000 | 907 | 2 081 505 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 12:52:10 | 98,0000 | 0 | 5 | ||
| 06.08.26 | 16:22:48 | 98,0000 | 0 | 1 | ||
| 24.07.26 | 11:56:27 | 98,0000 | -0,91 | 5 | ||
| 22.07.26 | 15:49:22 | 98,9000 | 0 | 1 | ||
| 22.07.26 | 11:41:08 | 98,9000 | 0 | 171 | ||
| 22.07.26 | 11:41:08 | 98,0000 | -0,91 | 20 | ||
| 22.07.26 | 11:41:08 | 96,9600 | -0,03 | 9 | ||
| 09.07.26 | 12:13:06 | 96,9900 | +29,25 | 1 | ||
| 19.06.26 | 12:30:59 | 75,0401 | -18,43 | 1 | ||
| 18.06.26 | 16:21:05 | 92,0000 | +22,60 | 11 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 11:17
24.06.26 10:55
04.06.26 14:50
08.05.26 11:41
24.04.26 17:57
20.03.26 17:16
03.03.26 17:09
26.01.26 16:05
24.12.25 12:20
18.12.25 16:16
1
2
3
4
5
...
9