MFKTb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFKTb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.12.25	–	–	–	–	–	–	–	–	–	–
18.12.25	100,0000	139,9993	83,0018	84,7016	100,0000	83,0018	2	100	0,088	0,171
From 20.01.23	975,5800	65,0000	83,0018	164,4681	975,5800	55,0300	868	2 044 492	2 056,6	4 413,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.12.25	12:47:35	83,0018	-17,00	90	0,077	0,151
18.12.25	12:47:35	100,0000	0	10	0,010	0,020
15.12.25	16:14:24	100,0000	0	14 425	14,84	28,41
15.12.25	16:14:24	100,0000	0	109	0,112	0,215
15.12.25	16:14:24	100,0000	0	7	0,007	0,014
15.12.25	16:14:24	99,9896	0	37	0,038	0,073
12.12.25	13:52:44	99,9896	0	13	0,013	0,026
12.12.25	13:52:44	99,9894	0	9	0,009	0,018
12.12.25	13:47:29	99,9894	0	3	0,003	0,006
09.12.25	16:00:18	99,9894	+24,98	6	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFKTb3	KZ2P00009186	alternative	debt securities	облигации	20.01.23	–
MFKTb4	KZ2P00010002	alternative	debt securities	bonds	20.09.23	–
MFKTb5	KZ2P00010416	alternative	debt securities	bonds	26.11.25	–

News

Highlighted news contain information on the company ratings

18.12.25 16:16	From December 19, bonds KZ2P00010416 (MFKTb5) of MFO Credit Time LLP will be transferred to trading in clean prices
25.11.25 14:58	Trading in bonds KZ2P00010416 (MFKTb5) of MFO "Credit Time" will open on KASE as of November 26
24.10.25 10:26	MFO "Credit Time" paid 11th coupon on bonds KZ2P00009186 (MFKTb3)
26.09.25 10:14	MFO "Credit Time" paid eighth coupon on bonds KZ2P00010002 (MFKTb4)
24.07.25 10:56	MFO "Credit Time" paid 10th coupon on bonds KZ2P00009186 (MFKTb3)
25.06.25 15:03	MFO Credit Time LLP paid the seventh coupon on bonds KZ2P00010002 (MFKTb4)
24.04.25 10:23	MFO "Credit Time" paid ninth coupon on bonds KZ2P00009186 (MFKTb3)
09.04.25 10:14	Financial statements of MFO "Credit Time" for 2024 and auditor's report published
28.03.25 16:32	MFO "Credit Time" paid sixth coupon on bonds KZ2P00010002 (MFKTb4)
24.01.25 10:17	MFO "Credit Time" paid eighth coupon on bonds KZ2P00009186 (MFKTb3)

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule