For Investors/
Financial Instruments/
MFKTb3
MFKTb3
LLP "MFO "Credit Time"" coupon bonds KZ2P00009186 Last coupon rate, % APR: 20,000 Days to maturity: 968 Circulation period: 23.01.23 - 23.01.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.05.25 | 86,0001 | 98,4995 | – | – | – | – | 0 | 0 | ||
14.05.25 | 100,0000 | 77,1500 | 98,5000 | 97,9491 | 98,5000 | 77,1500 | 8 | 22 658 | ||
From 20.01.23 | 975,5800 | 65,0000 | 98,5000 | 171,1703 | 975,5800 | 55,0300 | 638 | 1 857 823 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.25 | 16:14:39 | 98,5000 | 0 | 18 687 | ||
14.05.25 | 16:14:39 | 98,4991 | 0,00 | 500 | ||
14.05.25 | 16:14:39 | 98,4991 | +0,02 | 1 413 | ||
14.05.25 | 15:40:02 | 98,4800 | +27,65 | 584 | ||
14.05.25 | 15:30:27 | 77,1500 | -21,67 | 584 | ||
14.05.25 | 12:35:36 | 98,4991 | 0 | 440 | ||
14.05.25 | 12:35:36 | 98,4991 | 0 | 60 | ||
14.05.25 | 12:31:50 | 98,4991 | +0,00 | 390 | ||
13.05.25 | 13:57:04 | 98,4990 | 0,00 | 50 | ||
12.05.25 | 14:25:34 | 98,4991 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.04.25 10:23 | |
09.04.25 10:14 | |
28.03.25 16:32 | |
24.01.25 10:17 | |
23.12.24 09:57 | |
24.10.24 10:25 | |
23.09.24 10:28 | |
26.07.24 12:40 | |
21.06.24 16:34 | |
23.04.24 16:00 | |
1
2
3
4
5
...
8