MFUCb9
LLP "UNICREDO" MFO" indexed coupon bonds KZ2P00015431 Last coupon rate, % APR : 11,000Days to maturity: 777
Circulation period: 08.10.25 – 08.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 94,9900 | 91,8600 | – | – | 94,9900 | 91,8600 | 10 | 336 | ||
| From 26.09.25 | 101,5000 | 88,2700 | 94,9900 | 90,0250 | 101,5000 | 70,0000 | 474 | 38 451 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 16:27:08 | 94,9900 | +3,41 | 1 | ||
| 10.08.26 | 13:03:00 | 91,8600 | 0 | 105 | ||
| 10.08.26 | 13:03:00 | 91,8600 | 0 | 104 | ||
| 10.08.26 | 12:55:42 | 91,8600 | 0 | 5 | ||
| 10.08.26 | 12:48:52 | 91,8600 | 0 | 1 | ||
| 10.08.26 | 12:48:52 | 91,8600 | -0,15 | 11 | ||
| 10.08.26 | 12:39:15 | 91,9900 | -0,01 | 54 | ||
| 10.08.26 | 12:39:15 | 91,9900 | -0,01 | 49 | ||
| 10.08.26 | 12:39:15 | 91,9909 | -0,01 | 2 | ||
| 10.08.26 | 12:39:15 | 92,0000 | -3,16 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 30.07.26 16:57
20.07.26 11:29
15.07.26 08:00
09.07.26 16:49
09.07.26 10:16
30.06.26 15:26
29.06.26 10:54
20.05.26 11:43
17.04.26 10:38
10.04.26 17:07
1
2
3
4
5
...
10