For Investors/
Financial Instruments/
MFUCb8
MFUCb8
LLP "UNICREDO" MFO" coupon bonds KZ2P00013824 Last coupon rate, % APR : 20,000Days to maturity: 1 062
Circulation period: 18.06.25 – 18.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | 0 | 0 | ||
03.07.25 | – | – | – | – | – | – | 0 | 0 | ||
From 13.06.25 | 919,7300 | 916,1600 | 919,7300 | 916,3763 | 919,7300 | 916,1600 | 26 | 373 974 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.25 | 15:30:32 | 919,7300 | +0,07 | 11 392 | ||
23.06.25 | 14:54:47 | 919,1300 | +0,19 | 10 880 | ||
20.06.25 | 14:36:04 | 917,3500 | 0 | 60 | ||
20.06.25 | 14:35:27 | 917,3500 | 0 | 942 | ||
20.06.25 | 13:18:23 | 917,3500 | +0,13 | 5 658 | ||
18.06.25 | 16:57:52 | 916,1600 | +4 239,93 | 71 | ||
18.06.25 | 16:57:52 | 916,1600 | +4 239,93 | 149 | ||
18.06.25 | 16:55:00 | 916,1600 | -97,47 | 51 | ||
18.06.25 | 16:55:00 | 916,1600 | -97,47 | 1 445 | ||
18.06.25 | 16:55:00 | 916,1600 | -97,47 | 4 342 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – | |
KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – | |
KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00013014 | alternative | debt securities | bonds | 06.02.25 | – | |
KZ2P00013824 | alternative | debt securities | bonds | 13.06.25 | – | |
News
Highlighted news contain information on the company ratings 25.06.25 16:22 | |
25.06.25 15:45 | |
12.06.25 15:40 | |
11.06.25 09:19 | |
14.05.25 14:27 | |
23.04.25 12:05 | |
23.04.25 12:03 | |
17.04.25 12:42 | |
17.04.25 11:00 | |
09.04.25 10:04 | |
1
2
3
4
5
6
7