BSTD_KZe1
Black Sea Trade and Development Bank coupon international bonds KZX000002183 Last coupon rate, % APR : 6,250Days to maturity: 1 010
Circulation period: 01.07.24 – 01.07.29 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 99,6500 | 99,6500 | – | – | 99,6500 | 99,6500 | 1 | 2 | ||
| From 08.01.25 | 102,2471 | 97,1780 | 99,6500 | 99,6917 | 102,2471 | 97,1780 | 100 | 188 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 16:25:36 | 99,6500 | -0,60 | 2 | ||
| 02.09.26 | 16:31:46 | 100,2500 | 0 | 2 | ||
| 02.09.26 | 13:27:12 | 100,2500 | 0,00 | 1 | ||
| 24.08.26 | 16:55:20 | 100,2486 | 0 | 8 | ||
| 24.08.26 | 16:55:20 | 100,2486 | +0,08 | 2 | ||
| 05.08.26 | 13:47:35 | 100,1676 | 0 | 2 | ||
| 05.08.26 | 13:47:32 | 100,1676 | +0,13 | 3 | ||
| 04.08.26 | 16:55:19 | 100,0340 | -0,27 | 5 | ||
| 15.06.26 | 16:44:46 | 100,3035 | +0,30 | 1 | ||
| 12.06.26 | 13:08:13 | 100,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZX000002183 | main | debt securities | bonds | 08.01.25 | – |
News
Highlighted news contain information on the company ratings 15.07.26 18:05
30.04.26 12:09
06.01.25 14:46
27.12.24 09:28
25.12.24 15:21
29.11.23 18:44
24.10.23 18:28
13.05.21 11:23
28.10.13 14:06
13.06.12 10:52