For Investors/
Financial Instruments/
BSTD_KZe1
BSTD_KZe1
Black Sea Trade and Development Bank coupon international bonds KZX000002183 Last coupon rate, % APR : 6,250Days to maturity: 1 221
Circulation period: 01.07.24 – 01.07.29 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.02.26 | 99,8412 | 99,8412 | – | – | 99,8412 | 99,8412 | 2 | 9 | ||
09.02.26 | 99,9378 | 99,9378 | – | – | 99,9378 | 99,9378 | 2 | 3 | ||
From 08.01.25 | 102,2471 | 97,1780 | 99,8412 | 99,4722 | 102,2471 | 97,1780 | 71 | 111 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 14:03:42 | 99,8412 | 0 | 4 | ||
10.02.26 | 14:03:23 | 99,8412 | -0,10 | 5 | ||
09.02.26 | 16:26:49 | 99,9378 | 0 | 2 | ||
09.02.26 | 16:26:49 | 99,9378 | +0,00 | 1 | ||
05.02.26 | 16:25:46 | 99,9363 | -0,56 | 1 | ||
29.01.26 | 16:26:31 | 100,5006 | +3,42 | 1 | ||
15.01.26 | 13:33:58 | 97,1780 | -3,56 | 1 | ||
13.01.26 | 16:27:43 | 100,7692 | +2,40 | 1 | ||
08.01.26 | 16:27:56 | 98,4117 | -1,68 | 2 | ||
08.01.26 | 16:25:32 | 100,0942 | +0,79 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZX000002183 | main | debt securities | bonds | 08.01.25 | – | |
News
Highlighted news contain information on the company ratings 06.01.25 14:46 | |
27.12.24 09:28 | |
25.12.24 15:21 | |
29.11.23 18:44 | |
24.10.23 18:28 | |
13.05.21 11:23 | |
28.10.13 14:06 | |
13.06.12 10:52 | |
25.05.12 10:33 | |
22.05.12 17:15 | |
1
2
3
4
5
...
9