BSTD_KZe1
Black Sea Trade and Development Bank coupon international bonds KZX000002183 Last coupon rate, % APR : 6,250Days to maturity: 1 050
Circulation period: 01.07.24 – 01.07.29 These securities were listed at KASE under a simplified procedure
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 08.01.25 | 102,2471 | 97,1780 | 100,3035 | 99,6226 | 102,2471 | 97,1780 | 92 | 163 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.06.26 | 16:44:46 | 100,3035 | +0,30 | 1 | ||
| 12.06.26 | 13:08:13 | 100,0000 | 0 | 1 | ||
| 10.06.26 | 16:58:28 | 100,0000 | 0 | 5 | ||
| 01.06.26 | 16:55:05 | 100,0000 | +0,42 | 1 | ||
| 15.05.26 | 16:55:03 | 99,5827 | -1,11 | 6 | ||
| 08.05.26 | 16:35:12 | 100,6978 | 0,00 | 1 | ||
| 06.05.26 | 16:23:20 | 100,6987 | +0,05 | 1 | ||
| 30.04.26 | 15:17:29 | 100,6444 | -0,53 | 1 | ||
| 10.04.26 | 16:55:28 | 101,1771 | +1,16 | 1 | ||
| 31.03.26 | 12:10:33 | 100,0120 | +0,27 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZX000002183 | main | debt securities | bonds | 08.01.25 | – |
News
Highlighted news contain information on the company ratings 15.07.26 18:05
30.04.26 12:09
06.01.25 14:46
27.12.24 09:28
25.12.24 15:21
29.11.23 18:44
24.10.23 18:28
13.05.21 11:23
28.10.13 14:06
13.06.12 10:52
1
2
3
4
5
...
9