Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
KASE Index 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
KASE Index 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
16,27
+0,12
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date -0,07 (-0,43 %) |
Change, year to date -0,24 (-1,45 %) |
Maximum for 52 weeks 17,17 |
Minimum for 52 weeks 15,73 |
Historical maximum 17,17 |
Historical minimum 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsMicrofinance Organization "Asian Credit Fund" paid fourth coupon on bonds KZ2P00014640 (MFCFb2)
On August 21 Development Bank of Kazakhstan raised KZT 600.0 mln on KASE via subscription by placing bonds KZ2C00010379 (BRKZb37) at 15.00 % APR
Kazakhstan Housing Company paid sixth coupon on bonds KZ2C00006815 (BTDVb5)
Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation will be suspended on KASE as of August 24
As of August 24, trading in international bonds XS3171554333 (ASDBe22) and XS3231207146 (ASDBe23) of Asian Development Bank will be suspended on KASE
As of August 25, BCC Invest JSC is granted market maker status on KASE for bonds KZ2C00017010 (MFKMb9) of KMF Bank JSC
Subscription to bonds KZ2C00010379 (BRKZb37) of Development Bank of Kazakhstan is held on KASE today
Garanti Leasing paid eighth coupon on bonds KZ2P00016264 (GLLKb1)
Leasing Group paid fifth coupon on bonds KZ2C00016640 (LZGRb12)
Trading in four issues of international bonds of Ministry of Economy and Finance of Republic of Uzbekistan opens on KASE from August 21
Trading in bonds KZ2P00019284 (MFAFb17) of Microfinance Organization aFinance opens on KASE starting August 21
Trading in bonds KZ2P00019276 (MFAFb16) of Microfinance Organization aFinance opens on KASE starting August 21
Representative list of indices of series KASE_BM
as of 21.08.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,3200 | 99,7299 | 1,0000 | 1 000 | 14 927 745 | ||
| 2 | 18,7500 | 100,4028 | 1,0000 | 1 000 | 17 723 925 | ||
| 3 | 18,5500 | 101,7710 | 1,0000 | 1 000 | 7 189 907 | ||
| 4 | 15,0000 | 88,6470 | 1,0000 | 1 000 | 28 164 116 | ||
| 5 | 16,2800 | 93,8736 | 1,0000 | 1 000 | 58 921 484 | ||
| 6 | 15,5000 | 103,4830 | 1,0000 | 1 000 | 31 685 622 | ||
| 7 | 15,4900 | 105,2913 | 1,0000 | 1 000 | 33 103 967 | ||
| 8 | 16,4900 | 102,5062 | 1,0000 | 1 000 | 32 221 102 | ||
| 9 | 16,4800 | 105,0254 | 1,0000 | 1 000 | 32 985 387 | ||
| 10 | 16,5100 | 100,3220 | 0,9673 | 1 000 | 63 048 265 | ||
| 11 | 16,4500 | 94,1296 | 1,0000 | 1 000 | 29 506 258 | ||
| 12 | 14,9600 | 87,1673 | 1,0000 | 1 000 | 27 366 002 | ||
| 13 | 14,5000 | 87,2769 | 1,0000 | 1 000 | 29 432 926 | ||
| 14 | 14,3000 | 92,4255 | 0,5760 | 1 000 | 105 882 989 | ||
| 15 | 15,0000 | 105,0403 | 1,0000 | 1 000 | 20 344 120 | ||
| 16 | 17,8300 | 103,3920 | 1,0000 | 1 000 | 20 520 780 | ||
| 17 | 17,2500 | 101,1081 | 1,0000 | 1 000 | 20 228 360 | ||
| 18 | 16,9700 | 91,7549 | 1,0000 | 1 000 | 45 800 700 | ||
| 19 | 16,5700 | 107,0000 | 1,0000 | 1 000 | 52 889 550 | ||
| 20 | 15,0000 | 108,0055 | 1,0000 | 1 000 | 39 426 629 | ||
| 21 | 15,5000 | 97,1177 | 0,8538 | 1 000 | 71 425 711 | ||
| 22 | 15,5000 | 97,1177 | 0,8836 | 1 000 | 69 017 939 | ||
| 23 | 16,2800 | 97,3675 | 0,8324 | 1 000 | 73 266 567 | ||
| 24 | 15,9500 | 101,4152 | 1,0000 | 1 000 | 37 617 459 | ||
| 25 | 16,4800 | 99,9672 | 1,0000 | 1 000 | 36 331 747 | ||
| 26 | 16,4900 | 104,2762 | 1,0000 | 1 000 | 39 259 320 | ||
| 27 | 15,0000 | 108,7117 | 1,0000 | 1 000 | 38 382 001 | ||
| 28 | 15,9800 | 104,7576 | 1,0000 | 1 000 | 39 426 629 | ||
| 29 | 15,8500 | 93,4464 | 1,0000 | 1 000 | 37 558 880 | ||
| 30 | 15,9900 | 101,9189 | 1,0000 | 1 000 | 51 199 650 | ||
| 31 | 14,9700 | 112,2305 | 1,0000 | 1 000 | 22 322 260 | ||
| 32 | 16,2400 | 107,9950 | 1,0000 | 1 000 | 21 608 000 | ||
| 33 | 16,2400 | 108,0050 | 1,0000 | 1 000 | 10 804 000 | ||
| 34 | 15,6100 | 105,4600 | 1,0000 | 1 000 | 51 892 550 | ||
| 35 | 13,2500 | 88,5000 | 1,0000 | 1 000 | 31 150 000 | ||
| 36 | 14,7200 | 89,3394 | 0,3563 | 1 000 | 171 181 957 | ||
| 37 | 16,2500 | 91,6048 | 1,0000 | 1 000 | 44 375 331 | ||
| 38 | 15,5000 | 81,2787 | 1,0000 | 1 000 | 12 172 429 | ||
| 39 | 17,0100 | 102,6837 | 1,0000 | 1 000 | 38 759 042 | ||
| 40 | 16,7400 | 102,4995 | 1,0000 | 1 000 | 38 890 105 | ||
| 41 | 16,8900 | 105,3725 | 1,0000 | 1 000 | 39 950 959 | ||
| 42 | 17,1000 | 106,0858 | 1,0000 | 1 000 | 40 057 052 | ||
| 43 | 17,0000 | 91,6802 | 1,0000 | 1 000 | 13 298 849 | ||
| 44 | 15,2100 | 82,9155 | 1,0000 | 1 000 | 8 120 438 | ||
| 45 | 16,2400 | 97,5087 | 1,0000 | 1 000 | 37 347 842 | ||
| 46 | 15,5000 | 94,2411 | 1,0000 | 1 | 27 545 610 000 | ||
| 47 | 16,4900 | 104,0413 | 1,0000 | 1 000 | 51 677 800 | ||
| 48 | 16,4900 | 103,5302 | 1,0000 | 1 000 | 51 768 600 | ||
| 49 | 16,4900 | 103,5302 | 1,0000 | 1 000 | 51 768 600 | ||
| 50 | 15,5000 | 105,4960 | 1,0000 | 1 000 | 52 139 200 | ||
| 51 | 20,0100 | 102,5169 | 1,0000 | 1 000 | 1 348 689 | ||
| 52 | 20,7100 | 100,5000 | 1,0000 | 1 000 | 20 361 980 | ||
| 53 | 19,5000 | 99,4688 | 1,0000 | 1 000 | 2 989 428 | ||
| 54 | 26,3500 | 94,0851 | 1,0000 | 1 000 | 11 708 172 | ||
| 55 | 22,1200 | 96,1847 | 1,0000 | 1 000 | 6 671 000 | ||
| 56 | 30,0000 | 98,2332 | 1,0000 | 1 000 | 4 780 017 | ||
| 57 | 21,0600 | 99,9182 | 1,0000 | 1 000 | 5 026 955 | ||
| 58 | 21,4800 | 97,6427 | 1,0000 | 1 000 | 6 936 790 | ||
| 59 | 21,0300 | 99,9439 | 1,0000 | 1 000 | 6 978 993 | ||
| 60 | 21,0600 | 99,9021 | 1,0000 | 1 000 | 6 979 000 | ||
| 61 | 21,8900 | 99,2532 | 1,0000 | 500 000 | 19 846 | ||
| 62 | 21,9900 | 99,9823 | 1,0000 | 500 000 | 15 996 | ||
| 63 | 14,8300 | 96,2742 | 1,0000 | 1 000 | 24 033 225 | ||
| 64 | 12,9700 | 94,3764 | 1,0000 | 1 000 | 7 548 469 | ||
| 65 | 13,7800 | 98,4747 | 1,0000 | 1 000 | 14 767 170 | ||
| 66 | 17,0400 | 29,5000 | 1,0000 | 1 000 | 35 671 550 | ||
| 67 | 17,8300 | 30,0000 | 1,0000 | 1 000 | 24 880 919 | ||
| 68 | 21,0800 | 95,2782 | 1,0000 | 1 000 | 480 364 |