
KASE Index 5 666,03 TONIA 15,73 TRION 15,71 TWINA 15,95 SWAP-1D 12,35 SWAP-2D 12,07 MM_INDEX 15,32 MBM_INDEX 1 064,00 USDKZT_TOM 513,50 CNYKZT_TOD 70,46 EURKZT_TOM 583,17 RUBKZT_TOM 6,22 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 917,58 KZGB_DPm1m 1 075,98 KASE_ESGB_Y 18,86 KASE_BMC 98,98
+0,20 %
-0,76 %
-0,88 %
-0,56 %
+5,83 %
+3,16 %
+1,32 %
+0,04 %
-0,29 %
-0,42 %
-0,17 %
+0,10 %
+0,07 %
-0,14 %
-0,05 %
+0,02 %
+0,05 %
-0,14 %
KASE Index 5 666,03 TONIA 15,73 TRION 15,71 TWINA 15,95 SWAP-1D 12,35 SWAP-2D 12,07 MM_INDEX 15,32 MBM_INDEX 1 064,00 USDKZT_TOM 513,50 CNYKZT_TOD 70,46 EURKZT_TOM 583,17 RUBKZT_TOM 6,22 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 917,58 KZGB_DPm1m 1 075,98 KASE_ESGB_Y 18,86 KASE_BMC 98,98
+0,20 %
-0,76 %
-0,88 %
-0,56 %
+5,83 %
+3,16 %
+1,32 %
+0,04 %
-0,29 %
-0,42 %
-0,17 %
+0,10 %
+0,07 %
-0,14 %
-0,05 %
+0,02 %
+0,05 %
-0,14 %
KASE Index 5 666,03 TONIA 15,73 TRION 15,71 TWINA 15,95 SWAP-1D 12,35 SWAP-2D 12,07 MM_INDEX 15,32 MBM_INDEX 1 064,00 USDKZT_TOM 513,50 CNYKZT_TOD 70,46 EURKZT_TOM 583,17 RUBKZT_TOM 6,22 EURUSD_TOM 1,14 USDCNY_TOD 7,24 KZGB_CPm1m 917,58 KZGB_DPm1m 1 075,98 KASE_ESGB_Y 18,86 KASE_BMC 98,98
+0,20 %
-0,76 %
-0,88 %
-0,56 %
+5,83 %
+3,16 %
+1,32 %
+0,04 %
-0,29 %
-0,42 %
-0,17 %
+0,10 %
+0,07 %
-0,14 %
-0,05 %
+0,02 %
+0,05 %
-0,14 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
14,68
+0,69
Time of recent data: 17:15
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | +0,29 (+2,02 %) |
Change, year to date | +0,83 (+5,99 %) |
Maximum for 52 weeks | 14,73 |
Minimum for 52 weeks | 13,21 |
Historical maximum | 14,73 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 28.04.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,7900 | 100,5873 | 1,0000 | 1 000 | 15 198 645 | ||
13,9700 | 89,3132 | 1,0000 | 1 000 | 29 221 843 | ||
14,4400 | 99,3229 | 0,9122 | 1 000 | 49 592 950 | ||
13,9800 | 98,4017 | 0,8915 | 1 000 | 50 742 580 | ||
13,9300 | 99,9438 | 0,9089 | 1 000 | 49 771 785 | ||
13,8700 | 99,9757 | 1,0000 | 1 000 | 39 661 298 | ||
14,5000 | 99,7368 | 1,0000 | 1 000 | 17 488 478 | ||
13,9900 | 99,8016 | 0,9017 | 1 000 | 50 166 405 | ||
13,9800 | 94,2606 | 1,0000 | 1 000 | 23 434 878 | ||
10 | 12,9700 | 92,0183 | 1,0000 | 1 000 | 22 894 945 | |