Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 674,76
+0,50 %
+0,85 %
+0,61 %
+0,12 %
-0,63 %
0 %
-0,06 %
+0,07 %
+0,19 %
-0,39 %
+0,44 %
-0,98 %
+0,03 %
-0,59 %
+0,05 %
+0,08 %
+0,05 %
-0,14 %
KASE Index 7 674,76
+0,50 %
+0,85 %
+0,61 %
+0,12 %
-0,63 %
0 %
-0,06 %
+0,07 %
+0,19 %
-0,39 %
+0,44 %
-0,98 %
+0,03 %
-0,59 %
+0,05 %
+0,08 %
+0,05 %
-0,14 %
KASE Index 7 674,76
+0,50 %
+0,85 %
+0,61 %
+0,12 %
-0,63 %
0 %
-0,06 %
+0,07 %
+0,19 %
-0,39 %
+0,44 %
-0,98 %
+0,03 %
-0,59 %
+0,05 %
+0,08 %
+0,05 %
-0,14 %
16,45
+0,12
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date -0,05 (-0,30 %) |
Change, year to date -0,06 (-0,36 %) |
Maximum for 52 weeks 17,17 |
Minimum for 52 weeks 15,53 |
Historical maximum 17,17 |
Historical minimum 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsMFO Smartolet Finance LLP paid third coupon on bonds KZ2P00017726 (MFSFb9)
MFO Smartolet Finance LLP paid third coupon on bonds KZ2P00015647 (MFSFb3)
From July 13, KASE opens trading of bonds KZ2C00018703 (BTRKb33) of National Investment Holding Baiterek JSC
AstanaGas KMG JSC paid sixth coupon on bonds KZ2C00005841 (AKMGb2)
From July 13, KASE suspends trading of international bonds US91282CLQ23 (US183_2710) of US Department of the Treasury
From July 13, KASE suspends trading of ETF US92864M8221 (SOLZ_KZ) of Solana ETF
MFO OnlineKazFinance JSC paid 17th coupon on bonds KZ2C00011906 (MFOKb21)
Microfinance Organization R-Finance LLP paid 11th coupon on bonds KZ2P00014723 (MFRFb21)
MFO Jet Finance LLP paid ninth coupon on bonds KZ2P00014459 (MFMOb29)
MFO Jet Finance LLP paid 12th coupon on bonds KZ2P00013345 (MFMOb27)
MFO Jet Finance LLP paid 12th coupon on bonds KZ2P00013212 (MFMOb24)
From July 10, KASE suspended trading of ETF IE00BG0C3K84 (IE_FXBF) of FinEx FFIN Kazakhstan Equity ETF
Representative list of indices of series KASE_BM
as of 10.07.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,7100 | 99,4930 | 1,0000 | 1 000 | 14 891 475 | ||
| 2 | 18,7300 | 100,5174 | 1,0000 | 1 000 | 17 610 141 | ||
| 3 | 18,0000 | 102,4692 | 1,0000 | 1 000 | 7 200 268 | ||
| 4 | 15,9700 | 85,8590 | 1,0000 | 1 000 | 28 105 493 | ||
| 5 | 16,2800 | 93,6877 | 1,0000 | 1 000 | 67 927 727 | ||
| 6 | 16,1600 | 101,8208 | 1,0000 | 1 000 | 37 460 545 | ||
| 7 | 16,4900 | 102,6737 | 1,0000 | 1 000 | 39 146 693 | ||
| 8 | 16,4900 | 102,6737 | 1,0000 | 1 000 | 38 110 194 | ||
| 9 | 16,4800 | 104,9990 | 1,0000 | 1 000 | 38 962 712 | ||
| 10 | 16,3100 | 100,5498 | 0,9483 | 1 000 | 75 054 233 | ||
| 11 | 16,3600 | 100,0276 | 1,0000 | 1 000 | 38 644 827 | ||
| 12 | 16,4600 | 93,6908 | 1,0000 | 1 000 | 35 177 367 | ||
| 13 | 14,7500 | 87,5619 | 1,0000 | 1 000 | 33 061 213 | ||
| 14 | 14,5000 | 87,1183 | 1,0000 | 1 000 | 34 817 773 | ||
| 15 | 14,5200 | 91,2029 | 0,5534 | 1 000 | 128 603 692 | ||
| 16 | 17,0000 | 99,9399 | 1,0000 | 1 000 | 19 954 780 | ||
| 17 | 17,3100 | 99,8528 | 1,0000 | 1 000 | 20 343 840 | ||
| 18 | 17,2500 | 105,1933 | 1,0000 | 1 000 | 20 494 040 | ||
| 19 | 17,6100 | 101,1911 | 1,0000 | 1 000 | 20 239 640 | ||
| 20 | 16,9700 | 91,4145 | 1,0000 | 1 000 | 45 683 700 | ||
| 21 | 16,9800 | 105,8334 | 1,0000 | 1 000 | 54 457 600 | ||
| 22 | 12,1400 | 99,9590 | 1,0000 | 1 000 | 35 875 531 | ||
| 23 | 15,0000 | 108,1045 | 1,0000 | 1 000 | 48 324 661 | ||
| 24 | 16,4800 | 94,8205 | 0,8362 | 1 000 | 85 120 666 | ||
| 25 | 15,5000 | 97,0532 | 0,9061 | 1 000 | 78 547 133 | ||
| 26 | 16,2800 | 97,3309 | 0,7939 | 1 000 | 89 652 548 | ||
| 27 | 15,5000 | 102,7051 | 1,0000 | 1 000 | 46 053 332 | ||
| 28 | 16,4800 | 99,9825 | 1,0000 | 1 000 | 43 351 937 | ||
| 29 | 16,4800 | 104,3386 | 1,0000 | 1 000 | 48 189 199 | ||
| 30 | 16,4800 | 104,3412 | 1,0000 | 1 000 | 44 795 178 | ||
| 31 | 15,9800 | 104,7963 | 1,0000 | 1 000 | 47 056 790 | ||
| 32 | 16,4700 | 92,0858 | 1,0000 | 1 000 | 36 811 560 | ||
| 33 | 15,0000 | 104,3646 | 1,0000 | 1 000 | 52 187 700 | ||
| 34 | 15,9900 | 109,3819 | 1,0000 | 1 000 | 21 881 260 | ||
| 35 | 16,4900 | 107,3450 | 1,0000 | 1 000 | 21 474 000 | ||
| 36 | 16,4900 | 107,3450 | 1,0000 | 1 000 | 11 047 000 | ||
| 37 | 15,6100 | 105,6600 | 1,0000 | 1 000 | 51 807 500 | ||
| 38 | 14,5000 | 82,7970 | 1,0000 | 1 000 | 28 974 435 | ||
| 39 | 15,2200 | 87,3714 | 0,4074 | 1 000 | 174 689 600 | ||
| 40 | 16,2500 | 91,0426 | 1,0000 | 1 000 | 46 108 000 | ||
| 41 | 15,5800 | 80,7181 | 1,0000 | 1 000 | 12 101 040 | ||
| 42 | 18,7000 | 101,2827 | 1,0000 | 1 000 | 41 020 080 | ||
| 43 | 18,7000 | 102,7506 | 1,0000 | 1 000 | 41 110 320 | ||
| 44 | 18,3700 | 106,7666 | 1,0000 | 1 000 | 42 386 360 | ||
| 45 | 18,0400 | 104,6536 | 1,0000 | 1 000 | 41 891 480 | ||
| 46 | 15,9400 | 92,1359 | 1,0000 | 1 000 | 13 807 965 | ||
| 47 | 15,3500 | 82,1892 | 1,0000 | 1 000 | 8 213 750 | ||
| 48 | 16,2500 | 97,2039 | 1,0000 | 1 000 | 38 864 680 | ||
| 49 | 15,7700 | 93,4569 | 1,0000 | 1 | 28 123 260 000 | ||
| 50 | 16,9700 | 102,7939 | 1,0000 | 1 000 | 51 395 950 | ||
| 51 | 15,5000 | 105,2891 | 1,0000 | 1 000 | 51 781 600 | ||
| 52 | 16,4900 | 103,5563 | 1,0000 | 1 000 | 51 781 600 | ||
| 53 | 16,4900 | 103,8504 | 1,0000 | 1 000 | 51 931 150 | ||
| 54 | 20,2500 | 102,2724 | 1,0000 | 1 000 | 1 349 728 | ||
| 55 | 19,1700 | 103,4500 | 1,0000 | 1 000 | 20 404 000 | ||
| 56 | 19,5000 | 99,2778 | 1,0000 | 1 000 | 2 972 451 | ||
| 57 | 25,7200 | 94,9654 | 1,0000 | 1 000 | 11 645 968 | ||
| 58 | 22,6400 | 95,2696 | 1,0000 | 1 000 | 6 667 640 | ||
| 59 | 29,0000 | 97,3319 | 1,0000 | 1 000 | 4 737 769 | ||
| 60 | 21,0000 | 100,0021 | 1,0000 | 1 000 | 4 999 960 | ||
| 61 | 20,9900 | 98,9899 | 1,0000 | 1 000 | 6 937 000 | ||
| 62 | 21,6000 | 99,9777 | 1,0000 | 1 000 | 6 988 415 | ||
| 63 | 21,5900 | 100,0049 | 1,0000 | 1 000 | 6 991 544 | ||
| 64 | 16,7500 | 99,7863 | 1,0000 | 1 000 | 4 983 635 | ||
| 65 | 23,0000 | 99,9265 | 1,0000 | 500 000 | 19 968 | ||
| 66 | 21,5300 | 99,5188 | 1,0000 | 500 000 | 19 826 | ||
| 67 | 19,9900 | 102,3998 | 1,0000 | 500 000 | 16 235 | ||
| 68 | 17,1200 | 100,0445 | 1,0000 | 1 000 | 20 027 540 | ||
| 69 | 15,5000 | 100,1396 | 1,0000 | 1 000 | 40 007 240 | ||
| 70 | 14,8000 | 95,8881 | 1,0000 | 1 000 | 24 187 850 | ||
| 71 | 12,9700 | 94,3275 | 1,0000 | 1 000 | 7 544 628 | ||
| 72 | 13,7900 | 98,4200 | 1,0000 | 1 000 | 14 762 085 | ||
| 73 | 16,7700 | 29,5000 | 1,0000 | 1 000 | 36 276 131 | ||
| 74 | 17,8000 | 29,5000 | 1,0000 | 1 000 | 24 880 887 | ||
| 75 | 21,3800 | 94,6091 | 1,0000 | 1 000 | 438 323 |