Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 724,05
+0,08 %
+0,55 %
+0,36 %
-0,83 %
+1,26 %
+0,32 %
+5,13 %
-0,33 %
+0,09 %
-0,56 %
-0,17 %
-0,01 %
-0,22 %
-0,59 %
-0,51 %
-0,45 %
+1,94 %
-0,01 %
KASE Index 7 724,05
+0,08 %
+0,55 %
+0,36 %
-0,83 %
+1,26 %
+0,32 %
+5,13 %
-0,33 %
+0,09 %
-0,56 %
-0,17 %
-0,01 %
-0,22 %
-0,59 %
-0,51 %
-0,45 %
+1,94 %
-0,01 %
KASE Index 7 724,05
+0,08 %
+0,55 %
+0,36 %
-0,83 %
+1,26 %
+0,32 %
+5,13 %
-0,33 %
+0,09 %
-0,56 %
-0,17 %
-0,01 %
-0,22 %
-0,59 %
-0,51 %
-0,45 %
+1,94 %
-0,01 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,49
0
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | -0,26 (-1,55 %) |
Change, year to date | -0,02 (-0,12 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 14,81 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the news"FinTechLab" microfinance organization paid seventh coupon on bonds KZ2P00015985 (MFDFb4)
MFO "MOST" paid fourth coupon on bonds KZ2P00016561 (MFSTb1)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00015662 (MFSFb6)
Kazakhtelecom paid dividends on common shares KZ0009093241 (KZTK) and preferred shares KZ0009094645 (KZTKp) for 2025
KASE keeps maturity ranges for formation of GS yield function for Q3 2026
Trading in bonds KZ2C00018232 (IDFRb9) of Industrial Development Fund opens on KASE on June 19
KASE excluded bonds KZ2C00005932 (KZTKb4) of Kazakhtelecom from representative list of indicators of KASE_BM* series due to reaching maturity, effective June 18
Lombard "GoldFinMarket" redeemed bonds KZ2P00013857 (MFLGb15)
Trading in common shares US57636Q1040 (MA_KZ) of Mastercard, Inc. will be suspended on KASE as of June 19
As of June 19, trading in trust certificates XS2624614751 (ICD_e1) of Islamic Corporation for Development of Private Sector will be suspended on KASE
"AgroBusiness KZ" CP paid fifth coupon on bonds KZ2P00010390 (MFABb1)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016376 (SKKZb31)
Representative list of indices of series KASE_BM
as of 19.06.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,5100 | 99,8407 | 1,0000 | 1 000 | 14 976 585 | ||
18,0100 | 101,1830 | 1,0000 | 1 000 | 17 772 303 | ||
18,0000 | 102,5760 | 1,0000 | 1 000 | 7 206 112 | ||
15,0000 | 88,3102 | 1,0000 | 1 000 | 28 915 073 | ||
16,2800 | 93,6044 | 1,0000 | 1 000 | 61 416 984 | ||
16,4000 | 100,0155 | 1,0000 | 1 000 | 65 670 072 | ||
16,4900 | 100,9974 | 1,0000 | 1 000 | 33 143 567 | ||
16,4800 | 102,7921 | 1,0000 | 1 000 | 33 732 181 | ||
16,4900 | 102,7718 | 1,0000 | 1 000 | 33 732 181 | ||
10 | 16,4800 | 104,9999 | 1,0000 | 1 000 | 35 438 469 | |