
KASE Index 6 797,41 TONIA 15,50 TRION 15,50 TWINA 15,50 SWAP-1D 10,99 SWAP-2D 11,03 MM_INDEX 14,43 MBM_INDEX 1 058,54 USDKZT_TOM 538,36 CNYKZT_TOD 74,95 EURKZT_TOM 626,94 RUBKZT_TOM 6,72 EURUSD_TOM 1,16 USDCNY_TOD 7,17 KZGB_CPm1m 862,58 KZGB_DPm1m 1 051,24 KASE_ESGB_Y 19,63 KASE_BMC 96,39
-0,57 %
0 %
0 %
0 %
-0,63 %
-0,36 %
-1,03 %
+0,11 %
-0,03 %
+0,09 %
-0,24 %
+0,11 %
-0,29 %
+0,14 %
+0,10 %
+0,13 %
+0,20 %
-0,30 %
KASE Index 6 797,41 TONIA 15,50 TRION 15,50 TWINA 15,50 SWAP-1D 10,99 SWAP-2D 11,03 MM_INDEX 14,43 MBM_INDEX 1 058,54 USDKZT_TOM 538,36 CNYKZT_TOD 74,95 EURKZT_TOM 626,94 RUBKZT_TOM 6,72 EURUSD_TOM 1,16 USDCNY_TOD 7,17 KZGB_CPm1m 862,58 KZGB_DPm1m 1 051,24 KASE_ESGB_Y 19,63 KASE_BMC 96,39
-0,57 %
0 %
0 %
0 %
-0,63 %
-0,36 %
-1,03 %
+0,11 %
-0,03 %
+0,09 %
-0,24 %
+0,11 %
-0,29 %
+0,14 %
+0,10 %
+0,13 %
+0,20 %
-0,30 %
KASE Index 6 797,41 TONIA 15,50 TRION 15,50 TWINA 15,50 SWAP-1D 10,99 SWAP-2D 11,03 MM_INDEX 14,43 MBM_INDEX 1 058,54 USDKZT_TOM 538,36 CNYKZT_TOD 74,95 EURKZT_TOM 626,94 RUBKZT_TOM 6,72 EURUSD_TOM 1,16 USDCNY_TOD 7,17 KZGB_CPm1m 862,58 KZGB_DPm1m 1 051,24 KASE_ESGB_Y 19,63 KASE_BMC 96,39
-0,57 %
0 %
0 %
0 %
-0,63 %
-0,36 %
-1,03 %
+0,11 %
-0,03 %
+0,09 %
-0,24 %
+0,11 %
-0,29 %
+0,14 %
+0,10 %
+0,13 %
+0,20 %
-0,30 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
15,97
+0,82
Time of recent data: 17:15
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | +0,34 (+2,18 %) |
Change, year to date | +2,12 (+15,31 %) |
Maximum for 52 weeks | 16,07 |
Minimum for 52 weeks | 13,21 |
Historical maximum | 16,07 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 20.08.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,1600 | 100,0083 | 1,0000 | 1 000 | 15 190 620 | ||
16,4700 | 82,1992 | 1,0000 | 1 000 | 26 885 228 | ||
15,4800 | 94,3408 | 0,9388 | 1 000 | 43 771 868 | ||
15,5000 | 99,8875 | 1,0000 | 1 000 | 16 213 109 | ||
15,4800 | 98,9953 | 0,8948 | 1 000 | 45 922 918 | ||
15,4900 | 99,5756 | 0,8891 | 1 000 | 46 215 747 | ||
15,5000 | 100,9766 | 0,8763 | 1 000 | 46 892 439 | ||
16,4300 | 90,4283 | 1,0000 | 1 000 | 21 559 681 | ||
16,4300 | 80,6215 | 1,0000 | 1 000 | 19 777 337 | ||
10 | 16,3300 | 79,3800 | 1,0000 | 1 000 | 22 004 978 | |