
KASE Index 6 422,71 TONIA 15,65 TRION 15,59 TWINA 15,71 SWAP-1D 10,56 SWAP-2D 10,90 MM_INDEX 14,56 MBM_INDEX 1 058,02 USDKZT_TOM 540,78 CNYKZT_TOD 75,15 EURKZT_TOM 631,32 RUBKZT_TOM 6,67 EURUSD_TOM 1,15 USDCNY_TOD 7,17 KZGB_CPm1m 870,53 KZGB_DPm1m 1 053,54 KASE_ESGB_Y 19,29 KASE_BMC 97,40
-0,69 %
+0,38 %
-0,38 %
-0,13 %
-5,97 %
-2,33 %
-1,29 %
+0,11 %
-0,99 %
-0,97 %
+0,45 %
+0,39 %
-0,04 %
+0,14 %
+0,14 %
+0,13 %
-0,10 %
+0,03 %
KASE Index 6 422,71 TONIA 15,65 TRION 15,59 TWINA 15,71 SWAP-1D 10,56 SWAP-2D 10,90 MM_INDEX 14,56 MBM_INDEX 1 058,02 USDKZT_TOM 540,78 CNYKZT_TOD 75,15 EURKZT_TOM 631,32 RUBKZT_TOM 6,67 EURUSD_TOM 1,15 USDCNY_TOD 7,17 KZGB_CPm1m 870,53 KZGB_DPm1m 1 053,54 KASE_ESGB_Y 19,29 KASE_BMC 97,40
-0,69 %
+0,38 %
-0,38 %
-0,13 %
-5,97 %
-2,33 %
-1,29 %
+0,11 %
-0,99 %
-0,97 %
+0,45 %
+0,39 %
-0,04 %
+0,14 %
+0,14 %
+0,13 %
-0,10 %
+0,03 %
KASE Index 6 422,71 TONIA 15,65 TRION 15,59 TWINA 15,71 SWAP-1D 10,56 SWAP-2D 10,90 MM_INDEX 14,56 MBM_INDEX 1 058,02 USDKZT_TOM 540,78 CNYKZT_TOD 75,15 EURKZT_TOM 631,32 RUBKZT_TOM 6,67 EURUSD_TOM 1,15 USDCNY_TOD 7,17 KZGB_CPm1m 870,53 KZGB_DPm1m 1 053,54 KASE_ESGB_Y 19,29 KASE_BMC 97,40
-0,69 %
+0,38 %
-0,38 %
-0,13 %
-5,97 %
-2,33 %
-1,29 %
+0,11 %
-0,99 %
-0,97 %
+0,45 %
+0,39 %
-0,04 %
+0,14 %
+0,14 %
+0,13 %
-0,10 %
+0,03 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
15,63
+0,19
Time of recent data: 17:15
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | +0,71 (+4,76 %) |
Change, year to date | +1,78 (+12,85 %) |
Maximum for 52 weeks | 16,07 |
Minimum for 52 weeks | 13,21 |
Historical maximum | 16,07 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 30.07.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,0000 | 101,2817 | 1,0000 | 1 000 | 14 866 935 | ||
15,5000 | 84,9411 | 1,0000 | 1 000 | 26 873 209 | ||
15,4800 | 94,2807 | 0,9726 | 1 000 | 43 444 258 | ||
15,5000 | 99,7823 | 1,0000 | 1 000 | 16 564 279 | ||
15,4900 | 98,9094 | 0,9005 | 1 000 | 46 920 552 | ||
15,4900 | 99,5522 | 0,8947 | 1 000 | 47 228 449 | ||
15,5000 | 101,0233 | 0,8816 | 1 000 | 47 929 543 | ||
14,9800 | 92,8597 | 1,0000 | 1 000 | 22 024 048 | ||
14,9700 | 85,1861 | 1,0000 | 1 000 | 19 998 072 | ||
10 | 13,4000 | 89,8793 | 1,0000 | 1 000 | 22 090 797 | |