KASE Index 7 050,77 TONIA 17,02 TRION 17,02 TWINA 17,19 SWAP-1D 10,62 SWAP-2D 10,49 MM_INDEX 16,05 MBM_INDEX 1 142,04 USDKZT_TOM 504,24 CNYKZT_TOD 72,49 EURKZT_TOM 589,73 RUBKZT_TOM 6,49 EURUSD_TOM 1,18 USDCNY_TOD 7,01 KZGB_CPm1m 901,32 KZGB_DPm1m 1 140,91 KASE_ESGB_Y 19,10 KASE_BMC 96,49
-0,06 %
-0,23 %
-0,23 %
+0,06 %
-11,06 %
-9,57 %
-5,92 %
+0,04 %
-1,52 %
-0,33 %
-2,49 %
-1,10 %
-0,39 %
-0,14 %
0 %
+0,03 %
+0,53 %
-0,01 %
KASE Index 7 050,77 TONIA 17,02 TRION 17,02 TWINA 17,19 SWAP-1D 10,62 SWAP-2D 10,49 MM_INDEX 16,05 MBM_INDEX 1 142,04 USDKZT_TOM 504,24 CNYKZT_TOD 72,49 EURKZT_TOM 589,73 RUBKZT_TOM 6,49 EURUSD_TOM 1,18 USDCNY_TOD 7,01 KZGB_CPm1m 901,32 KZGB_DPm1m 1 140,91 KASE_ESGB_Y 19,10 KASE_BMC 96,49
-0,06 %
-0,23 %
-0,23 %
+0,06 %
-11,06 %
-9,57 %
-5,92 %
+0,04 %
-1,52 %
-0,33 %
-2,49 %
-1,10 %
-0,39 %
-0,14 %
0 %
+0,03 %
+0,53 %
-0,01 %
KASE Index 7 050,77 TONIA 17,02 TRION 17,02 TWINA 17,19 SWAP-1D 10,62 SWAP-2D 10,49 MM_INDEX 16,05 MBM_INDEX 1 142,04 USDKZT_TOM 504,24 CNYKZT_TOD 72,49 EURKZT_TOM 589,73 RUBKZT_TOM 6,49 EURUSD_TOM 1,18 USDCNY_TOD 7,01 KZGB_CPm1m 901,32 KZGB_DPm1m 1 140,91 KASE_ESGB_Y 19,10 KASE_BMC 96,49
-0,06 %
-0,23 %
-0,23 %
+0,06 %
-11,06 %
-9,57 %
-5,92 %
+0,04 %
-1,52 %
-0,33 %
-2,49 %
-1,10 %
-0,39 %
-0,14 %
0 %
+0,03 %
+0,53 %
-0,01 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,41
-0,36
Time of recent data: 17:30
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | -0,62 (-3,64 %) |
Change, year to date | +2,56 (+18,48 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 13,75 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 26.12.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,3000 | 100,6424 | 1,0000 | 1 000 | 14 886 975 | ||
19,9700 | 99,3761 | 1,0000 | 1 000 | 17 681 185 | ||
19,6500 | 101,0785 | 1,0000 | 1 000 | 7 194 318 | ||
16,9700 | 81,7777 | 1,0000 | 1 000 | 26 318 555 | ||
16,2800 | 92,8062 | 1,0000 | 1 000 | 39 254 588 | ||
16,2000 | 99,4142 | 1,0000 | 1 000 | 43 180 522 | ||
16,2500 | 99,6987 | 1,0000 | 1 000 | 43 311 343 | ||
16,3100 | 100,1786 | 1,0000 | 1 000 | 43 357 759 | ||
16,3100 | 100,0249 | 1,0000 | 1 000 | 19 254 106 | ||
10 | 16,4800 | 100,9425 | 1,0000 | 1 000 | 21 394 554 | |