EN
3 April 2026, 12:35
EN
Login
For Investors/
Financial Instruments/
HCBNb10

HCBNb10

JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00009918 Last coupon rate, % APR : 16,500
Days to maturity: 118
Circulation period: 31.07.23 – 31.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
03.04.26
98,9199
99,5000
–
–
–
–
0
0
–
–
02.04.26
98,9124
99,5239
–
–
–
–
0
0
–
–
From 16.08.23
100,7749
94,8629
99,5000
97,4213
100,7749
94,8629
608
9 376 025
9 455,4
20 480,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.04.26
14:46:56
99,5000
+0,60
1
0,001
0,002
01.04.26
13:51:28
98,9049
+0,01
69
0,070
0,147
31.03.26
16:30:05
98,8974
-0,61
1
0,001
0,002
30.03.26
13:28:44
99,5000
+0,04
1
0,001
0,002
05.03.26
13:33:48
99,4606
+0,83
1
0,001
0,002
23.02.26
11:30:09
98,6398
-0,76
10
0,010
0,020
18.02.26
13:37:42
99,4000
+0,79
10
0,010
0,020
17.02.26
16:33:59
98,6220
-0,10
200 000
198,80
404,09
16.02.26
12:01:06
98,7190
-0,19
10
0,010
0,020
12.02.26
16:30:22
98,9084
0
1 600
1,59
3,24

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
HCBNb10
KZ2C00009918
main
debt securities
bonds
16.08.23
–
HCBNb11
KZ2C00009926
main
debt securities
bonds
08.08.23
–
HCBNb13
KZ2C00011195
main
debt securities
bonds
05.03.25
–
HCBNb14
KZ2C00011351
main
debt securities
bonds
05.07.24
–
HCBNb15
KZ2C00011401
main
debt securities
bonds
11.07.24
–
HCBNb16
KZ2C00013795
main
debt securities
commercial bonds
28.11.25
–
HCBNb17
KZ2C00014066
main
debt securities
bonds
22.07.25
–
HCBNb18
KZ2C00014116
main
debt securities
bonds
01.12.25
–
HCBNb19
KZ2C00014124
main
debt securities
bonds
11.07.25
–
HCBNb20
KZ2C00014173
main
debt securities
bonds
01.12.25
–
HCBNb21
KZ2C00017119
main
debt securities
commercial bonds
05.02.26
–
HCBNb22
KZ2C00017127
main
debt securities
commercial bonds
09.02.26
–
HCBNb23
KZ2C00017473
main
debt securities
commercial bonds
-
–
HCBNb24
KZ2C00017481
main
debt securities
commercial bonds
12.03.26
–
HCBNb25
KZ2C00017333
main
debt securities
bonds
-
–
HCBNb26
KZ2C00017499
main
debt securities
bonds
-
–
HCBNb27
KZ2C00017507
main
debt securities
bonds
-
–
HCBNb28
KZ2C00017515
main
debt securities
bonds
-
–
HCBNb29
KZ2C00017523
main
debt securities
bonds
-
–
HCBNb30
KZ2C00017531
main
debt securities
bonds
-
–
HCBNb31
KZ2C00017549
main
debt securities
bonds
-
–
HCBNb32
KZ2C00017556
main
debt securities
bonds
-
–
HCBNb33
KZ2C00017564
main
debt securities
bonds
-
–
HCBNpp1
KZ2C00011120
private placement
debt securities
–
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more