EN
30 July 2025, 17:42
Go to old.kase.kz
English
For Investors/
Financial Instruments/
HCBNb10

HCBNb10

JSC "Home Credit Bank" coupon bonds KZ2C00009918 Last coupon rate, % APR : 16,500
Days to maturity: 361
Circulation period: 31.07.23 – 31.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
30.07.25
98,4640
100,2225
0
0
29.07.25
98,4575
98,4575
98,4575
98,4575
98,4575
98,4575
2
6
0,006
0,012
From 16.08.23
100,7749
94,8629
98,4575
97,3934
100,7749
94,8629
529
9 165 208
9 245,8
20 055,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.07.25
12:07:13
98,4575
0
2
0,002
0,004
29.07.25
11:30:36
98,4575
+0,03
4
0,004
0,008
24.07.25
13:38:46
98,4282
-1,78
12
0,013
0,024
23.07.25
13:19:31
100,2143
+0,21
12
0,013
0,024
21.07.25
12:27:14
100,0000
-0,21
3
0,003
0,006
17.07.25
12:08:55
100,2081
+0,00
25
0,027
0,051
15.07.25
11:31:04
100,2062
+0,00
2
0,002
0,004
14.07.25
15:34:03
100,2053
+0,00
2
0,002
0,004
10.07.25
12:48:29
100,2018
+0,00
2
0,002
0,004
08.07.25
11:30:23
100,2001
+0,10
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00009892
main
debt securities
bonds
08.08.23
KZ2C00009918
main
debt securities
bonds
16.08.23
KZ2C00009926
main
debt securities
bonds
08.08.23
KZ2C00011120
private placement
debt securities
KZ2C00011047
main
debt securities
коммерческие облигации
KZ2C00011195
main
debt securities
bonds
05.03.25
KZ2C00011351
main
debt securities
bonds
05.07.24
KZ2C00011401
main
debt securities
bonds
11.07.24
KZ2C00013795
main
debt securities
commercial bonds
KZ2C00014066
main
debt securities
bonds
22.07.25
KZ2C00014116
main
debt securities
bonds
KZ2C00014124
main
debt securities
bonds
11.07.25
KZ2C00014173
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule