For Investors/
Financial Instruments/
HCBNb10
HCBNb10
JSC "Home Credit Bank" (SB of "Forte Bank" JSC) coupon bonds KZ2C00009918 Last coupon rate, % APR : 16,500Days to maturity: 33
Circulation period: 31.07.23 – 31.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.26 | 99,7185 | 99,9030 | – | – | – | – | 0 | 0 | ||
25.06.26 | 99,7107 | 99,9006 | 99,9006 | 99,9006 | 99,9006 | 99,9006 | 2 | 9 | ||
From 16.08.23 | 100,7749 | 94,8629 | 99,9006 | 97,4217 | 100,7749 | 94,8629 | 640 | 9 377 755 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 15:14:10 | 99,9006 | 0 | 8 | ||
25.06.26 | 11:33:47 | 99,9006 | +0,21 | 1 | ||
22.06.26 | 15:27:41 | 99,6874 | -0,19 | 1 148 | ||
17.06.26 | 13:40:49 | 99,8816 | +0,00 | 1 | ||
16.06.26 | 15:36:03 | 99,8794 | +0,25 | 10 | ||
15.06.26 | 15:38:50 | 99,6341 | -0,23 | 9 | ||
09.06.26 | 12:14:41 | 99,8641 | +0,14 | 1 | ||
03.06.26 | 11:31:21 | 99,7290 | +0,05 | 26 | ||
21.05.26 | 14:50:43 | 99,6818 | +0,38 | 18 | ||
20.05.26 | 14:51:13 | 99,3064 | -0,37 | 46 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | 28.11.25 | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | 01.12.25 | – | |
KZ2C00017119 | main | debt securities | commercial bonds | 05.02.26 | – | |
KZ2C00017127 | main | debt securities | commercial bonds | 09.02.26 | – | |
KZ2C00017473 | main | debt securities | commercial bonds | - | – | |
KZ2C00017481 | main | debt securities | commercial bonds | 12.03.26 | – | |
KZ2C00017333 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017499 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017507 | main | debt securities | bonds | 07.04.26 | – | |
KZ2C00017515 | main | debt securities | bonds | - | – | |
KZ2C00017523 | main | debt securities | bonds | - | – | |
KZ2C00017531 | main | debt securities | bonds | - | – | |
KZ2C00017549 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017556 | main | debt securities | bonds | 08.04.26 | – | |
KZ2C00017564 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 25.06.26 17:14
24.06.26 15:38
16.06.26 14:44
03.06.26 15:59
02.06.26 17:49
20.05.26 15:22
13.05.26 16:25
04.05.26 09:50
28.04.26 17:57
23.04.26 17:45
1
2
3
4
5
...
93