For Investors/
Financial Instruments/
HCBNb10
HCBNb10
JSC "Home Credit Bank" coupon bonds KZ2C00009918 Last coupon rate, % APR : 16,500Days to maturity: 361
Circulation period: 31.07.23 – 31.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.07.25 | 98,4640 | 100,2225 | – | – | – | – | 0 | 0 | ||
29.07.25 | 98,4575 | 98,4575 | 98,4575 | 98,4575 | 98,4575 | 98,4575 | 2 | 6 | ||
From 16.08.23 | 100,7749 | 94,8629 | 98,4575 | 97,3934 | 100,7749 | 94,8629 | 529 | 9 165 208 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.07.25 | 12:07:13 | 98,4575 | 0 | 2 | ||
29.07.25 | 11:30:36 | 98,4575 | +0,03 | 4 | ||
24.07.25 | 13:38:46 | 98,4282 | -1,78 | 12 | ||
23.07.25 | 13:19:31 | 100,2143 | +0,21 | 12 | ||
21.07.25 | 12:27:14 | 100,0000 | -0,21 | 3 | ||
17.07.25 | 12:08:55 | 100,2081 | +0,00 | 25 | ||
15.07.25 | 11:31:04 | 100,2062 | +0,00 | 2 | ||
14.07.25 | 15:34:03 | 100,2053 | +0,00 | 2 | ||
10.07.25 | 12:48:29 | 100,2018 | +0,00 | 2 | ||
08.07.25 | 11:30:23 | 100,2001 | +0,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00009892 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00009918 | main | debt securities | bonds | 16.08.23 | – | |
KZ2C00009926 | main | debt securities | bonds | 08.08.23 | – | |
KZ2C00011120 | private placement | debt securities | – | – | – | |
KZ2C00011047 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00011195 | main | debt securities | bonds | 05.03.25 | – | |
KZ2C00011351 | main | debt securities | bonds | 05.07.24 | – | |
KZ2C00011401 | main | debt securities | bonds | 11.07.24 | – | |
KZ2C00013795 | main | debt securities | commercial bonds | – | – | |
KZ2C00014066 | main | debt securities | bonds | 22.07.25 | – | |
KZ2C00014116 | main | debt securities | bonds | – | – | |
KZ2C00014124 | main | debt securities | bonds | 11.07.25 | – | |
KZ2C00014173 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 14:41 | |
28.07.25 10:29 | |
23.07.25 09:49 | |
21.07.25 16:42 | |
21.07.25 15:35 | |
18.07.25 17:41 | |
18.07.25 15:13 | |
18.07.25 09:20 | |
17.07.25 09:42 | |
16.07.25 15:08 | |
1
2
3
4
5
...
81