For Investors/
Financial Instruments/
MFMCb2
MFMCb2
MyCar Finance MFO LLP coupon bonds KZ2P00011968 Last coupon rate, % APR : 17,500Days to maturity: 421
Circulation period: 14.11.24 – 14.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 (17:00) | 100,0000 | 99,9168 | 99,9168 | 99,9168 | 99,9168 | 99,9168 | 1 | 1 | ||
11.09.25 | 97,8928 | 99,9162 | – | – | – | – | 0 | 0 | ||
From 18.11.24 | 103,0000 | 97,6000 | 99,9168 | 100,0057 | 102,0462 | 97,6433 | 42 | 33 383 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 11:36:01 | 99,9168 | +2,13 | 1 | ||
29.08.25 | 11:57:27 | 97,8357 | -2,08 | 9 | ||
26.08.25 | 11:29:43 | 99,9097 | +0,00 | 9 | ||
08.08.25 | 11:47:54 | 99,9088 | 0,00 | 100 | ||
06.08.25 | 12:00:25 | 99,9091 | 0 | 50 | ||
06.08.25 | 11:35:58 | 99,9091 | 0 | 25 | ||
06.08.25 | 11:35:03 | 99,9091 | 0,00 | 100 | ||
01.08.25 | 14:39:46 | 99,9104 | 0 | 25 | ||
01.08.25 | 14:35:01 | 99,9104 | 0 | 80 | ||
01.08.25 | 14:33:56 | 99,9104 | 0,00 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011968 | main | debt securities | облигации | 18.11.24 | – | |
News
Highlighted news contain information on the company ratings 16.06.25 14:47 | |
30.05.25 10:32 | |
23.05.25 11:47 | |
20.05.25 09:29 | |
19.05.25 11:47 | |
16.05.25 17:33 | |
28.02.25 11:08 | |
29.11.24 09:33 | |
28.11.24 11:09 | |
18.11.24 09:52 | |
1
2
3