MFMCb2
MyCar Finance MFO LLP coupon bonds KZ2P00011968 Last coupon rate, % APR : 17,500Days to maturity: 83
Circulation period: 14.11.24 – 14.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 99,2499 | 99,6877 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 99,2422 | 99,6850 | – | – | – | – | 0 | 0 | ||
| From 18.11.24 | 103,0000 | 97,6000 | 99,6823 | 99,8728 | 102,0462 | 97,6023 | 82 | 38 999 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 11:54:19 | 99,6823 | +0,01 | 239 | ||
| 17.08.26 | 11:54:12 | 99,6771 | +0,01 | 24 | ||
| 14.08.26 | 15:11:47 | 99,6694 | +0,01 | 9 | ||
| 11.08.26 | 14:36:48 | 99,6619 | +0,00 | 5 | ||
| 10.08.26 | 12:23:45 | 99,6595 | +0,52 | 89 | ||
| 07.08.26 | 14:51:42 | 99,1444 | -0,51 | 15 | ||
| 07.08.26 | 14:39:10 | 99,6523 | +0,00 | 282 | ||
| 05.08.26 | 12:11:32 | 99,6476 | +0,02 | 100 | ||
| 24.07.26 | 13:07:45 | 99,6239 | +0,01 | 48 | ||
| 20.07.26 | 13:33:05 | 99,6159 | +0,01 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 12.08.26 10:25
24.07.26 18:00
24.07.26 09:32
22.07.26 17:52
22.07.26 12:14
22.07.26 09:25
21.07.26 09:30
17.07.26 12:44
11.06.26 12:15
22.05.26 15:22
1
2
3
4
5