For Investors/
Financial Instruments/
MFTSb2
MFTSb2
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010788 Last coupon rate, % APR : 20,500Days to maturity: 253
Circulation period: 19.01.24 – 19.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.11.25 | – | – | – | – | – | – | – | – | ||
05.11.25 | 98,7075 | 99,9814 | – | – | – | – | 0 | 0 | ||
From 27.02.24 | 102,0000 | 98,6360 | 99,9936 | 99,8233 | 102,0000 | 98,6360 | 161 | 15 703 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 15:32:27 | 99,9936 | +0,01 | 1 | ||
28.10.25 | 13:41:09 | 99,9886 | -0,01 | 9 | ||
22.10.25 | 14:05:37 | 99,9959 | 0,00 | 4 | ||
21.10.25 | 14:34:22 | 99,9972 | 0,00 | 4 | ||
20.10.25 | 12:18:00 | 99,9986 | +1,38 | 2 | ||
16.10.25 | 16:38:32 | 98,6360 | -1,34 | 40 | ||
24.09.25 | 15:57:03 | 99,9742 | +0,00 | 1 | ||
22.09.25 | 13:38:05 | 99,9730 | 0 | 1 | ||
22.09.25 | 12:07:20 | 99,9730 | +0,00 | 2 | ||
10.09.25 | 12:28:19 | 99,9685 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.10.25 09:46 | |
24.10.25 09:44 | |
19.09.25 16:43 | |
29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
14.07.25 17:25 | |
1
2
3
4
5