EN
10 May 2025, 19:50
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFTSb2

MFTSb2

"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010788 Last coupon rate, % APR: 20,500 Days to maturity: 429 Circulation period: 19.01.24 - 19.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25
80,0000
–
–
–
–
–
0
0
–
–
06.05.25
80,0000
–
–
–
–
–
0
0
–
–
From 27.02.24
102,0000
99,0523
99,4246
99,8261
102,0000
99,0523
148
15 635
8 090,8
16 965,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.04.25
16:32:45
99,4246
0
100
51,79
102,93
02.04.25
16:32:16
99,4246
0
1 300
673,28
1 338,13
02.04.25
11:44:43
99,4246
-0,55
459
237,72
472,46
19.03.25
11:44:55
99,9715
-1,99
66
34,12
68,73
18.03.25
11:51:13
101,9999
+2,03
1
0,527
1,06
17.03.25
16:06:38
99,9706
0
31
16,01
31,69
17.03.25
11:45:05
99,9706
0
234
120,83
239,20
17.03.25
11:37:29
99,9706
-0,03
6
3,10
6,13
12.03.25
13:14:58
100,0000
+0,01
3
1,55
3,16
07.03.25
13:40:56
99,9900
+0,02
4
2,05
4,14

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFTSb1
KZ2P00010580
alternative
debt securities
облигации
19.12.23
–
MFTSb2
KZ2P00010788
alternative
debt securities
bonds
27.02.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more