For Investors/
Financial Instruments/
MFTSb2
MFTSb2
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010788 Last coupon rate, % APR : 20,500Days to maturity: 69
Circulation period: 19.01.24 – 19.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 99,3388 | 99,7141 | – | – | – | – | 0 | 0 | ||
06.05.26 | 99,6893 | 99,6893 | 99,6893 | 99,6893 | 99,6893 | 99,6893 | 1 | 3 | ||
From 27.02.24 | 102,0000 | 98,2888 | 99,6893 | 99,8253 | 102,0000 | 98,2888 | 177 | 16 113 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 15:12:42 | 99,6893 | +0,53 | 3 | ||
11.02.26 | 16:21:14 | 99,1600 | +0,61 | 1 | ||
11.02.26 | 14:23:06 | 98,5545 | -0,57 | 8 | ||
05.02.26 | 16:21:34 | 99,1150 | +0,84 | 1 | ||
03.02.26 | 12:08:19 | 98,2888 | -0,63 | 2 | ||
02.02.26 | 16:13:19 | 98,9113 | -0,43 | 9 | ||
02.02.26 | 15:56:22 | 99,3383 | -0,89 | 9 | ||
31.12.25 | 13:43:34 | 100,2347 | 0 | 9 | ||
30.12.25 | 13:46:53 | 100,2347 | 0,00 | 1 | ||
29.12.25 | 13:03:33 | 100,2352 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010788 | main | debt securities | bonds | 27.02.24 | – | |
KZ2P00014400 | main | debt securities | bonds | 17.07.25 | – | |
KZ2P00016140 | main | debt securities | commercial bonds | 19.12.25 | – | |
KZ2P00016231 | main | debt securities | bonds | 23.12.25 | – | |
KZ2P00018062 | main | debt securities | commercial bonds | - | – | |
KZ2P00018070 | main | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.05.26 15:22
05.05.26 17:19
29.04.26 12:23
28.04.26 16:43
27.04.26 15:58
18.03.26 14:44
18.03.26 12:59
27.02.26 12:48
27.01.26 12:27
23.01.26 10:32
1
2
3
4
5
...
8