For Investors/
Financial Instruments/
MFTSb2
MFTSb2
"MFO "TAS FINANCE GROUP" LLP coupon bonds KZ2P00010788 Last coupon rate, % APR : 20,500Days to maturity: 222
Circulation period: 19.01.24 – 19.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 98,8894 | 100,0252 | – | – | – | – | 0 | 0 | ||
04.12.25 | 98,8849 | 100,0255 | – | – | – | – | 0 | 0 | ||
From 27.02.24 | 102,0000 | 98,6360 | 100,0295 | 99,8267 | 102,0000 | 98,6360 | 165 | 16 065 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 15:14:06 | 100,0295 | +1,27 | 1 | ||
07.11.25 | 15:37:39 | 98,7776 | 0 | 1 | ||
07.11.25 | 15:27:51 | 98,7776 | -1,20 | 1 | ||
06.11.25 | 12:03:58 | 99,9804 | -0,01 | 359 | ||
28.10.25 | 15:32:27 | 99,9936 | +0,01 | 1 | ||
28.10.25 | 13:41:09 | 99,9886 | -0,01 | 9 | ||
22.10.25 | 14:05:37 | 99,9959 | 0,00 | 4 | ||
21.10.25 | 14:34:22 | 99,9972 | 0,00 | 4 | ||
20.10.25 | 12:18:00 | 99,9986 | +1,38 | 2 | ||
16.10.25 | 16:38:32 | 98,6360 | -1,34 | 40 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.11.25 15:49 | |
24.10.25 09:46 | |
24.10.25 09:44 | |
19.09.25 16:43 | |
29.08.25 10:40 | |
24.07.25 10:54 | |
16.07.25 16:21 | |
15.07.25 18:19 | |
15.07.25 09:11 | |
14.07.25 17:37 | |
1
2
3
4
5