For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 576
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 99,9800 | 99,9660 | 99,9800 | 99,9751 | 99,9800 | 99,9660 | 12 | 13 416 | ||
From 06.05.24 | 1 000,0000 | 93,0000 | 99,9800 | 99,9712 | 1 000,0000 | 63,0000 | 3 658 | 1 969 266 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 15:58:12 | 99,9800 | 0 | 22 | ||
06.10.25 | 15:52:33 | 99,9800 | +0,01 | 149 | ||
06.10.25 | 15:43:46 | 99,9660 | 0 | 1 182 | ||
06.10.25 | 15:43:46 | 99,9660 | -0,01 | 1 927 | ||
06.10.25 | 15:37:23 | 99,9800 | 0 | 1 000 | ||
06.10.25 | 15:35:50 | 99,9800 | +0,00 | 6 701 | ||
06.10.25 | 14:35:02 | 99,9799 | +0,01 | 832 | ||
06.10.25 | 13:35:06 | 99,9660 | 0 | 53 | ||
06.10.25 | 13:35:06 | 99,9660 | 0 | 47 | ||
06.10.25 | 12:49:23 | 99,9660 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 15.08.25 09:43 | |
14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
1
2
3
4