For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 622
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 100,0000 | 99,9890 | 100,0000 | 99,9911 | 100,0000 | 98,0000 | 18 | 11 680 | ||
From 06.05.24 | 1 000,0000 | 95,0000 | 100,0000 | 99,9821 | 1 000,0000 | 63,0000 | 3 452 | 1 853 345 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 15:20:55 | 100,0000 | 0 | 100 | ||
20.08.25 | 15:07:44 | 100,0000 | 0 | 5 573 | ||
20.08.25 | 15:07:44 | 99,9900 | -0,01 | 40 | ||
20.08.25 | 15:07:44 | 99,9899 | -0,01 | 1 045 | ||
20.08.25 | 15:07:44 | 99,9890 | +2,03 | 3 192 | ||
20.08.25 | 15:04:25 | 98,0000 | -1,99 | 20 | ||
20.08.25 | 14:37:41 | 99,9890 | 0 | 37 | ||
20.08.25 | 14:34:19 | 99,9890 | 0 | 248 | ||
20.08.25 | 14:30:35 | 99,9890 | 0 | 107 | ||
20.08.25 | 14:23:46 | 99,9890 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 15.08.25 09:43 | |
14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
1
2
3
4