For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 302
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 3 | 13 786 | ||
09.07.26 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 97,0000 | 1 | 1 | ||
From 06.05.24 | 1 000,0000 | 85,0000 | 100,0000 | 99,9124 | 1 000,0000 | 54,0000 | 4 461 | 2 324 891 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:27:17 | 100,0000 | 0 | 536 | ||
10.07.26 | 15:17:20 | 100,0000 | 0 | 12 714 | ||
10.07.26 | 15:17:20 | 100,0000 | +3,09 | 536 | ||
09.07.26 | 16:01:22 | 97,0000 | -3,00 | 1 | ||
08.07.26 | 16:25:34 | 100,0000 | 0 | 9 801 | ||
08.07.26 | 14:21:54 | 100,0000 | 0 | 8 000 | ||
08.07.26 | 12:42:29 | 100,0000 | 0 | 2 885 | ||
07.07.26 | 13:14:19 | 100,0000 | 0 | 20 028 | ||
03.07.26 | 14:07:59 | 100,0000 | 0 | 49 | ||
03.07.26 | 14:07:43 | 100,0000 | 0 | 1 444 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 18.05.26 11:35
18.02.26 12:34
15.08.25 09:43
14.05.25 09:54
17.02.25 10:53
13.11.24 16:59
14.08.24 16:41
15.07.24 15:03
15.07.24 10:18
15.05.24 16:12
1
2
3
4