For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 323
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 95,0030 | 99,0000 | – | – | – | – | 0 | 0 | ||
18.06.26 | 95,0000 | 99,0000 | – | – | – | – | 0 | 0 | ||
From 06.05.24 | 1 000,0000 | 85,0000 | 99,0000 | 99,9095 | 1 000,0000 | 54,0000 | 4 414 | 2 196 366 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 12:12:26 | 99,0000 | 0 | 51 | ||
11.06.26 | 16:23:24 | 99,0000 | 0 | 30 | ||
11.06.26 | 14:22:52 | 99,0000 | +0,00 | 1 | ||
09.06.26 | 15:57:55 | 98,9999 | -1,00 | 50 | ||
08.06.26 | 15:35:33 | 99,9999 | 0,00 | 7 | ||
08.06.26 | 13:10:33 | 100,0000 | 0 | 14 | ||
08.06.26 | 13:00:38 | 100,0000 | +0,02 | 47 700 | ||
08.06.26 | 12:55:59 | 99,9807 | +0,03 | 10 000 | ||
08.06.26 | 12:54:54 | 99,9500 | +0,96 | 1 354 | ||
08.06.26 | 12:19:48 | 99,0000 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 18.05.26 11:35
18.02.26 12:34
15.08.25 09:43
14.05.25 09:54
17.02.25 10:53
13.11.24 16:59
14.08.24 16:41
15.07.24 15:03
15.07.24 10:18
15.05.24 16:12
1
2
3
4