For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 343
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:00) | 100,0000 | 99,2000 | 99,9800 | 99,3750 | 100,0000 | 99,2000 | 5 | 5 154 | ||
28.05.26 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 98,0000 | 1 | 1 | ||
From 06.05.24 | 1 000,0000 | 85,0000 | 99,9800 | 99,9094 | 1 000,0000 | 54,0000 | 4 386 | 2 133 747 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:24:39 | 99,9800 | -0,02 | 5 | ||
29.05.26 | 14:16:12 | 100,0000 | +0,70 | 549 | ||
29.05.26 | 13:39:33 | 99,3000 | 0 | 4 246 | ||
29.05.26 | 13:39:33 | 99,3000 | 0 | 340 | ||
29.05.26 | 13:39:33 | 99,2000 | +1,22 | 14 | ||
28.05.26 | 15:35:36 | 98,0000 | 0 | 1 | ||
26.05.26 | 14:20:52 | 98,0000 | 0 | 50 | ||
26.05.26 | 14:08:51 | 98,0000 | 0 | 10 | ||
26.05.26 | 13:42:02 | 98,0000 | 0 | 6 | ||
26.05.26 | 13:06:46 | 98,0000 | 0 | 75 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 18.05.26 11:35
18.02.26 12:34
15.08.25 09:43
14.05.25 09:54
17.02.25 10:53
13.11.24 16:59
14.08.24 16:41
15.07.24 15:03
15.07.24 10:18
15.05.24 16:12
1
2
3
4