For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 668
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.07.25 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 5 | ||
03.07.25 | 100,0000 | 99,9900 | 100,0000 | 99,9977 | 100,0000 | 99,9900 | 6 | 1 310 | ||
From 06.05.24 | 1 000,0000 | 95,0000 | 100,0000 | 99,9829 | 1 000,0000 | 63,0000 | 3 153 | 1 799 707 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 16:23:21 | 100,0000 | 0 | 5 | ||
03.07.25 | 16:55:16 | 100,0000 | 0 | 10 | ||
03.07.25 | 16:29:48 | 100,0000 | +0,00 | 500 | ||
03.07.25 | 13:49:52 | 99,9999 | +0,01 | 500 | ||
03.07.25 | 13:48:57 | 99,9900 | 0 | 245 | ||
03.07.25 | 13:11:21 | 99,9900 | 0 | 17 | ||
03.07.25 | 13:09:23 | 99,9900 | -0,01 | 38 | ||
02.07.25 | 14:32:39 | 99,9999 | 0 | 4 | ||
02.07.25 | 13:19:46 | 99,9999 | +0,10 | 50 | ||
02.07.25 | 11:46:36 | 99,9000 | -0,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
30.04.24 16:37 | |
1
2
3
4