For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 601
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 100,0000 | 97,0000 | 99,9997 | 99,8028 | 99,9997 | 97,0000 | 5 | 457 | ||
From 06.05.24 | 1 000,0000 | 95,0000 | 99,9997 | 99,9811 | 1 000,0000 | 63,0000 | 3 548 | 1 882 131 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 15:20:55 | 99,9997 | +3,09 | 250 | ||
11.09.25 | 15:03:39 | 97,0000 | -3,00 | 30 | ||
11.09.25 | 13:17:14 | 99,9997 | 0 | 171 | ||
11.09.25 | 13:17:10 | 99,9997 | 0 | 5 | ||
11.09.25 | 13:12:19 | 99,9997 | 0 | 1 | ||
10.09.25 | 13:17:08 | 99,9997 | 0 | 41 | ||
10.09.25 | 12:02:26 | 99,9997 | 0 | 20 | ||
10.09.25 | 11:56:39 | 99,9997 | 0 | 5 | ||
10.09.25 | 11:29:37 | 99,9997 | 0 | 24 | ||
09.09.25 | 14:43:03 | 99,9997 | 0 | 1 082 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 15.08.25 09:43 | |
14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
1
2
3
4