For Investors/
Financial Instruments/
MFCIb2
MFCIb2
LLP "MFO "Capitalinvest" coupon bonds KZ2P00011166 Last coupon rate, % APR : 22,000Days to maturity: 536
Circulation period: 13.05.24 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 99,7600 | 99,0011 | 99,0011 | 99,7417 | 99,7600 | 99,0011 | 6 | 83 | ||
From 06.05.24 | 1 000,0000 | 93,0000 | 99,0011 | 99,9649 | 1 000,0000 | 63,0000 | 3 784 | 2 032 747 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:55:25 | 99,0011 | 0 | 1 | ||
14.11.25 | 15:11:33 | 99,0011 | -0,76 | 1 | ||
14.11.25 | 14:57:18 | 99,7599 | 0,00 | 1 | ||
14.11.25 | 11:44:13 | 99,7600 | 0 | 2 | ||
14.11.25 | 11:43:29 | 99,7600 | 0 | 10 | ||
14.11.25 | 11:35:02 | 99,7600 | 0 | 68 | ||
13.11.25 | 16:32:11 | 99,7600 | +0,00 | 519 | ||
13.11.25 | 16:30:56 | 99,7599 | 0,00 | 500 | ||
13.11.25 | 15:20:42 | 99,7600 | -0,23 | 7 | ||
13.11.25 | 11:57:38 | 99,9900 | +0,02 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011166 | alternative | debt securities | облигации | 06.05.24 | – | |
News
Highlighted news contain information on the company ratings 15.08.25 09:43 | |
14.05.25 09:54 | |
17.02.25 10:53 | |
13.11.24 16:59 | |
14.08.24 16:41 | |
15.07.24 15:03 | |
15.07.24 10:18 | |
15.05.24 16:12 | |
04.05.24 16:35 | |
02.05.24 17:37 | |
1
2
3
4