Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
15,66
-1,32
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date -0,65 (-3,99 %) |
Change, year to date -0,85 (-5,15 %) |
Maximum for 52 weeks 17,17 |
Minimum for 52 weeks 15,66 |
Historical maximum 17,17 |
Historical minimum 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Event digest
Go to the newsRepresentative list of indices of series KASE_BM
as of 23.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 16,0000 | 100,0030 | 1,0000 | 1 000 | 14 994 630 | ||
| 2 | 18,5400 | 101,8658 | 1,0000 | 1 000 | 14 870 941 | ||
| 3 | 16,9000 | 101,3409 | 1,0000 | 1 000 | 17 698 704 | ||
| 4 | 18,8100 | 101,2753 | 1,0000 | 1 000 | 7 104 490 | ||
| 5 | 18,5000 | 101,9163 | 1,0000 | 1 000 | 15 288 270 | ||
| 6 | 18,8400 | 101,4582 | 1,0000 | 1 000 | 14 995 365 | ||
| 7 | 15,5700 | 87,5862 | 1,0000 | 1 000 | 28 663 062 | ||
| 8 | 14,0000 | 98,8398 | 0,9385 | 1 000 | 87 307 374 | ||
| 9 | 15,4900 | 103,3451 | 1,0000 | 1 000 | 46 929 494 | ||
| 10 | 15,4900 | 105,0034 | 1,0000 | 1 000 | 47 687 357 | ||
| 11 | 15,4900 | 105,0034 | 1,0000 | 1 000 | 47 068 154 | ||
| 12 | 14,9900 | 109,0977 | 1,0000 | 1 000 | 46 924 000 | ||
| 13 | 15,5300 | 100,6834 | 0,8990 | 1 000 | 91 140 091 | ||
| 14 | 16,4300 | 94,8654 | 1,0000 | 1 000 | 43 032 668 | ||
| 15 | 14,6000 | 88,5634 | 1,0000 | 1 000 | 40 195 814 | ||
| 16 | 15,1100 | 85,5914 | 1,0000 | 1 000 | 42 727 344 | ||
| 17 | 15,2500 | 87,6371 | 0,5420 | 1 000 | 151 173 550 | ||
| 18 | 16,9900 | 99,1915 | 1,0000 | 1 000 | 9 918 680 | ||
| 19 | 16,0000 | 102,4106 | 1,0000 | 1 000 | 20 212 380 | ||
| 20 | 17,4800 | 99,7752 | 1,0000 | 1 000 | 20 005 140 | ||
| 21 | 14,5000 | 105,8966 | 1,0000 | 1 000 | 20 516 860 | ||
| 22 | 16,9800 | 105,5785 | 1,0000 | 1 000 | 20 436 060 | ||
| 23 | 17,0000 | 104,6175 | 1,0000 | 1 000 | 10 464 410 | ||
| 24 | 16,0000 | 101,9417 | 1,0000 | 1 000 | 10 085 660 | ||
| 25 | 17,2200 | 100,9628 | 1,0000 | 1 000 | 20 196 140 | ||
| 26 | 15,9800 | 105,9689 | 1,0000 | 1 000 | 52 989 200 | ||
| 27 | 16,4600 | 93,1368 | 1,0000 | 1 000 | 46 537 000 | ||
| 28 | 16,3400 | 107,5107 | 1,0000 | 1 000 | 55 034 450 | ||
| 29 | 14,9900 | 107,8185 | 1,0000 | 1 000 | 47 554 275 | ||
| 30 | 15,0000 | 108,0201 | 1,0000 | 1 000 | 47 653 159 | ||
| 31 | 14,9800 | 108,0950 | 1,0000 | 1 000 | 49 175 265 | ||
| 32 | 16,4800 | 95,1555 | 0,9469 | 1 000 | 86 538 376 | ||
| 33 | 15,5200 | 97,1929 | 0,9811 | 1 000 | 83 518 351 | ||
| 34 | 14,5000 | 101,7901 | 0,8958 | 1 000 | 91 472 032 | ||
| 35 | 14,0000 | 106,7139 | 1,0000 | 1 000 | 46 616 285 | ||
| 36 | 13,5000 | 108,2376 | 1,0000 | 1 000 | 46 309 834 | ||
| 37 | 15,5000 | 106,9025 | 1,0000 | 1 000 | 48 632 176 | ||
| 38 | 13,0400 | 114,4000 | 1,0000 | 1 000 | 49 132 618 | ||
| 39 | 15,9800 | 104,5921 | 1,0000 | 1 000 | 47 583 476 | ||
| 40 | 16,3100 | 93,2228 | 1,0000 | 1 000 | 37 758 680 | ||
| 41 | 15,0000 | 103,9714 | 1,0000 | 1 000 | 51 997 600 | ||
| 42 | 15,2400 | 110,9809 | 1,0000 | 1 000 | 22 204 580 | ||
| 43 | 15,9900 | 108,5450 | 1,0000 | 1 000 | 21 717 000 | ||
| 44 | 15,2000 | 110,9600 | 1,0000 | 1 000 | 11 350 000 | ||
| 45 | 15,5100 | 105,3000 | 1,0000 | 1 000 | 52 445 000 | ||
| 46 | 13,0800 | 89,4051 | 1,0000 | 1 000 | 30 413 810 | ||
| 47 | 13,7500 | 93,1483 | 0,4572 | 1 000 | 179 238 200 | ||
| 48 | 15,1800 | 93,5670 | 1,0000 | 1 000 | 46 737 750 | ||
| 49 | 15,4600 | 96,5430 | 1,0000 | 1 000 | 9 069 135 | ||
| 50 | 15,0900 | 82,8461 | 1,0000 | 1 000 | 12 418 170 | ||
| 51 | 16,9900 | 102,3375 | 1,0000 | 1 000 | 41 336 200 | ||
| 52 | 17,0000 | 102,0838 | 1,0000 | 1 000 | 40 841 720 | ||
| 53 | 16,1300 | 106,4999 | 1,0000 | 1 000 | 41 792 000 | ||
| 54 | 16,9400 | 106,1396 | 1,0000 | 1 000 | 42 466 720 | ||
| 55 | 15,9100 | 93,6670 | 1,0000 | 1 000 | 14 033 715 | ||
| 56 | 15,3400 | 83,1663 | 1,0000 | 1 000 | 8 309 560 | ||
| 57 | 14,0000 | 99,4276 | 1,0000 | 1 000 | 29 731 110 | ||
| 58 | 14,4400 | 98,8695 | 1,0000 | 1 000 | 39 246 440 | ||
| 59 | 15,0000 | 95,4375 | 1,0000 | 1 | 28 608 840 000 | ||
| 60 | 13,7400 | 111,6524 | 1,0000 | 1 000 | 57 772 800 | ||
| 61 | 16,0100 | 103,8411 | 1,0000 | 1 000 | 51 948 300 | ||
| 62 | 16,0100 | 103,8411 | 1,0000 | 1 000 | 51 948 300 | ||
| 63 | 14,1500 | 107,3051 | 1,0000 | 1 000 | 52 571 650 | ||
| 64 | 19,0000 | 103,4650 | 1,0000 | 1 000 | 1 361 220 | ||
| 65 | 19,5000 | 100,3541 | 1,0000 | 1 000 | 1 759 079 | ||
| 66 | 21,0000 | 99,9827 | 1,0000 | 1 000 | 412 622 | ||
| 67 | 18,4300 | 103,4594 | 1,0000 | 1 000 | 10 131 550 | ||
| 68 | 19,1200 | 102,5000 | 1,0000 | 1 000 | 10 393 500 | ||
| 69 | 18,9100 | 104,1778 | 1,0000 | 1 000 | 10 422 270 | ||
| 70 | 18,0000 | 105,1958 | 1,0000 | 1 000 | 21 037 940 | ||
| 71 | 18,9700 | 103,8216 | 1,0000 | 1 000 | 5 287 805 | ||
| 72 | 18,2000 | 99,9214 | 1,0000 | 1 000 | 2 995 191 | ||
| 73 | 25,8800 | 95,0104 | 1,0000 | 1 000 | 11 704 400 | ||
| 74 | 23,0700 | 95,5747 | 1,0000 | 1 000 | 6 686 260 | ||
| 75 | 20,9600 | 100,0465 | 1,0000 | 1 000 | 4 985 380 | ||
| 76 | 21,1700 | 97,3373 | 1,0000 | 1 000 | 6 805 891 | ||
| 77 | 20,1000 | 98,4649 | 1,0000 | 1 000 | 6 925 779 | ||
| 78 | 23,0400 | 99,9237 | 1,0000 | 1 000 | 3 649 480 | ||
| 79 | 21,0200 | 99,9635 | 1,0000 | 1 000 | 6 977 404 | ||
| 80 | 21,0100 | 99,9900 | 1,0000 | 1 000 | 6 999 216 | ||
| 81 | 22,0000 | 99,6843 | 1,0000 | 1 000 | 2 598 544 | ||
| 82 | 21,0000 | 99,9909 | 1,0000 | 1 000 | 2 009 490 | ||
| 83 | 20,0000 | 100,4348 | 1,0000 | 1 000 | 1 933 696 | ||
| 84 | 21,4600 | 99,6859 | 1,0000 | 500 000 | 19 946 | ||
| 85 | 21,4800 | 100,4754 | 1,0000 | 500 000 | 15 995 | ||
| 86 | 20,3000 | 100,6058 | 1,0000 | 1 000 | 3 018 456 | ||
| 87 | 21,6800 | 100,5309 | 1,0000 | 1 000 | 10 099 380 | ||
| 88 | 14,7700 | 96,9210 | 1,0000 | 1 000 | 24 212 225 | ||
| 89 | 12,9800 | 94,4878 | 1,0000 | 1 000 | 7 558 408 | ||
| 90 | 13,3900 | 99,2815 | 1,0000 | 1 000 | 14 788 170 | ||
| 91 | 17,2000 | 30,0000 | 1,0000 | 1 000 | 35 671 578 | ||
| 92 | 18,5600 | 29,5000 | 1,0000 | 1 000 | 24 880 988 | ||
| 93 | 18,7000 | 98,9759 | 1,0000 | 1 000 | 500 455 |