Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
16,40
+0,43
Time of recent data:
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date +0,04 (+0,24 %) |
Change, year to date -0,11 (-0,67 %) |
Maximum for 52 weeks 17,17 |
Minimum for 52 weeks 15,94 |
Historical maximum 17,17 |
Historical minimum 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsRepresentative list of indices of series KASE_BM
as of 10.09.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,3100 | 99,8000 | 1,0000 | 1 000 | 14 941 228 | ||
| 2 | 18,5000 | 101,9973 | 1,0000 | 1 000 | 11 093 574 | ||
| 3 | 18,7000 | 100,4021 | 1,0000 | 1 000 | 17 711 660 | ||
| 4 | 18,2500 | 102,0000 | 1,0000 | 1 000 | 7 343 801 | ||
| 5 | 18,9800 | 101,3202 | 1,0000 | 1 000 | 15 612 243 | ||
| 6 | 18,5000 | 101,9973 | 1,0000 | 1 000 | 6 979 671 | ||
| 7 | 14,6000 | 89,8076 | 1,0000 | 1 000 | 24 318 772 | ||
| 8 | 16,2800 | 93,9703 | 0,9960 | 1 000 | 79 044 944 | ||
| 9 | 15,9900 | 102,1194 | 1,0000 | 1 000 | 46 764 392 | ||
| 10 | 15,4900 | 105,1971 | 1,0000 | 1 000 | 49 650 908 | ||
| 11 | 16,4900 | 102,4395 | 1,0000 | 1 000 | 47 067 303 | ||
| 12 | 15,6600 | 107,4417 | 1,0000 | 1 000 | 49 440 745 | ||
| 13 | 16,5100 | 100,2925 | 0,8729 | 1 000 | 90 189 369 | ||
| 14 | 16,4500 | 94,3436 | 1,0000 | 1 000 | 39 774 632 | ||
| 15 | 15,1200 | 86,8450 | 1,0000 | 1 000 | 33 762 431 | ||
| 16 | 14,8900 | 86,0670 | 1,0000 | 1 000 | 37 576 571 | ||
| 17 | 15,0200 | 88,7236 | 0,5874 | 1 000 | 134 037 615 | ||
| 18 | 17,0000 | 99,1613 | 1,0000 | 1 000 | 9 471 942 | ||
| 19 | 18,0600 | 100,0818 | 1,0000 | 1 000 | 19 707 994 | ||
| 20 | 16,5000 | 100,4451 | 1,0000 | 1 000 | 19 695 448 | ||
| 21 | 17,0000 | 100,4709 | 1,0000 | 1 000 | 21 110 522 | ||
| 22 | 19,0600 | 100,0099 | 1,0000 | 1 000 | 22 045 800 | ||
| 23 | 17,9900 | 102,9868 | 1,0000 | 1 000 | 10 690 981 | ||
| 24 | 18,5100 | 100,4423 | 1,0000 | 1 000 | 10 161 668 | ||
| 25 | 17,2400 | 101,0618 | 1,0000 | 1 000 | 20 399 011 | ||
| 26 | 15,9800 | 106,0543 | 1,0000 | 1 000 | 55 165 012 | ||
| 27 | 16,4700 | 92,7573 | 1,0000 | 1 000 | 42 151 073 | ||
| 28 | 16,5500 | 106,9999 | 1,0000 | 1 000 | 52 794 080 | ||
| 29 | 15,1400 | 107,5000 | 1,0000 | 1 000 | 49 691 406 | ||
| 30 | 15,9800 | 104,8109 | 1,0000 | 1 000 | 49 858 946 | ||
| 31 | 15,0400 | 108,0000 | 1,0000 | 1 000 | 47 533 640 | ||
| 32 | 16,4800 | 95,0022 | 1,0000 | 1 000 | 76 855 354 | ||
| 33 | 16,4800 | 95,0022 | 1,0000 | 1 000 | 72 583 978 | ||
| 34 | 15,3000 | 99,8054 | 0,9275 | 1 000 | 84 886 835 | ||
| 35 | 16,4800 | 99,9892 | 1,0000 | 1 000 | 44 891 517 | ||
| 36 | 16,4800 | 99,9786 | 1,0000 | 1 000 | 42 779 524 | ||
| 37 | 17,5000 | 101,3221 | 1,0000 | 1 000 | 46 307 108 | ||
| 38 | 15,0000 | 108,5900 | 1,0000 | 1 000 | 49 138 830 | ||
| 39 | 15,9800 | 104,7439 | 1,0000 | 1 000 | 46 756 921 | ||
| 40 | 16,5200 | 92,5562 | 1,0000 | 1 000 | 34 928 919 | ||
| 41 | 15,0000 | 104,1351 | 1,0000 | 1 000 | 51 918 254 | ||
| 42 | 14,2500 | 114,2900 | 1,0000 | 1 000 | 26 174 262 | ||
| 43 | 16,2400 | 107,9450 | 1,0000 | 1 000 | 23 314 567 | ||
| 44 | 16,5400 | 107,0495 | 1,0000 | 1 000 | 11 665 080 | ||
| 45 | 16,4600 | 103,6745 | 1,0000 | 1 000 | 52 023 876 | ||
| 46 | 13,1500 | 89,0000 | 1,0000 | 1 000 | 25 287 500 | ||
| 47 | 14,7200 | 89,4292 | 0,4928 | 1 000 | 159 746 730 | ||
| 48 | 15,2000 | 93,0044 | 1,0000 | 1 000 | 43 111 277 | ||
| 49 | 15,4700 | 96,2318 | 1,0000 | 1 000 | 8 627 606 | ||
| 50 | 15,3500 | 81,8135 | 1,0000 | 1 000 | 10 016 747 | ||
| 51 | 17,0100 | 102,5794 | 1,0000 | 1 000 | 42 113 853 | ||
| 52 | 16,7800 | 102,5000 | 1,0000 | 1 000 | 41 765 298 | ||
| 53 | 17,1600 | 104,9705 | 1,0000 | 1 000 | 44 414 972 | ||
| 54 | 16,9500 | 106,3943 | 1,0000 | 1 000 | 43 139 290 | ||
| 55 | 15,9300 | 92,9968 | 1,0000 | 1 000 | 13 200 981 | ||
| 56 | 14,5000 | 84,9900 | 1,0000 | 1 000 | 6 879 790 | ||
| 57 | 14,9300 | 98,8530 | 1,0000 | 1 000 | 29 199 493 | ||
| 58 | 17,3000 | 97,1033 | 1,0000 | 1 000 | 38 074 702 | ||
| 59 | 15,0000 | 94,9790 | 1,0000 | 1 | 26 086 743 450 | ||
| 60 | 15,4900 | 106,7922 | 1,0000 | 1 000 | 60 252 314 | ||
| 61 | 15,4100 | 105,1500 | 1,0000 | 1 000 | 53 550 694 | ||
| 62 | 17,0000 | 102,5760 | 1,0000 | 1 000 | 53 550 694 | ||
| 63 | 16,4900 | 103,7740 | 1,0000 | 1 000 | 55 623 929 | ||
| 64 | 20,0100 | 102,4825 | 1,0000 | 1 000 | 1 380 954 | ||
| 65 | 20,0100 | 99,9901 | 1,0000 | 1 000 | 1 689 066 | ||
| 66 | 20,0000 | 101,2954 | 1,0000 | 1 000 | 294 866 | ||
| 67 | 20,4800 | 100,7272 | 1,0000 | 1 000 | 10 289 404 | ||
| 68 | 19,0800 | 102,7342 | 1,0000 | 1 000 | 9 038 208 | ||
| 69 | 20,5000 | 101,0123 | 1,0000 | 1 000 | 10 854 618 | ||
| 70 | 19,6600 | 102,3991 | 1,0000 | 1 000 | 20 719 558 | ||
| 71 | 18,4700 | 105,0000 | 1,0000 | 1 000 | 5 196 901 | ||
| 72 | 19,2000 | 99,6244 | 1,0000 | 1 000 | 2 971 090 | ||
| 73 | 25,5700 | 94,9860 | 1,0000 | 1 000 | 10 780 621 | ||
| 74 | 22,6800 | 95,6593 | 1,0000 | 1 000 | 6 379 069 | ||
| 75 | 30,0100 | 98,7781 | 1,0000 | 1 000 | 4 704 805 | ||
| 76 | 21,1300 | 99,8388 | 1,0000 | 1 000 | 5 065 111 | ||
| 77 | 20,7900 | 97,8012 | 1,0000 | 1 000 | 6 702 428 | ||
| 78 | 19,8600 | 98,7216 | 1,0000 | 1 000 | 6 833 008 | ||
| 79 | 23,0900 | 99,8363 | 1,0000 | 1 000 | 3 622 889 | ||
| 80 | 20,7700 | 100,3990 | 1,0000 | 1 000 | 7 069 880 | ||
| 81 | 20,8800 | 100,2047 | 1,0000 | 1 000 | 7 042 063 | ||
| 82 | 22,0000 | 99,5733 | 1,0000 | 1 000 | 2 621 501 | ||
| 83 | 20,5000 | 100,4523 | 1,0000 | 1 000 | 1 842 493 | ||
| 84 | 24,5000 | 99,7649 | 1,0000 | 1 000 | 2 978 224 | ||
| 85 | 22,0000 | 99,4208 | 1,0000 | 1 000 | 1 932 540 | ||
| 86 | 21,3900 | 99,6687 | 1,0000 | 500 000 | 19 709 | ||
| 87 | 21,9900 | 100,0078 | 1,0000 | 500 000 | 15 998 | ||
| 88 | 20,9300 | 100,3348 | 1,0000 | 1 000 | 3 011 855 | ||
| 89 | 21,1500 | 101,4991 | 1,0000 | 1 000 | 9 840 591 | ||
| 90 | 14,9100 | 96,3856 | 1,0000 | 1 000 | 23 191 400 | ||
| 91 | 12,9800 | 94,4057 | 1,0000 | 1 000 | 7 127 598 | ||
| 92 | 13,7800 | 98,5081 | 1,0000 | 1 000 | 14 549 386 | ||
| 93 | 17,1600 | 29,5000 | 1,0000 | 1 000 | 10 523 107 | ||
| 94 | 18,2400 | 29,5000 | 1,0000 | 1 000 | 7 339 871 | ||
| 95 | 18,0600 | 99,8815 | 1,0000 | 1 000 | 462 445 |