MFMCb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	103,0000	102,3869	102,3869	102,3869	102,3869	102,3869	2	2	0,002	0,005
From 25.05.26	150,0000	99,9000	102,3869	99,9936	120,5000	99,9000	164	807 827	827,5	1 722,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:36:34	102,3869	0	1	0,001	0,002
10.09.26	13:48:18	102,3869	0,00	1	0,001	0,002
09.09.26	15:50:08	102,3911	0	100	0,103	0,228
09.09.26	15:42:33	102,3911	0	1	0,001	0,002
09.09.26	15:27:37	102,3911	0	100	0,103	0,228
09.09.26	13:46:08	102,3911	0	1	0,001	0,002
09.09.26	13:45:46	102,3911	0	100	0,103	0,228
09.09.26	12:53:48	102,3911	0	100	0,103	0,228
09.09.26	11:32:50	102,3911	0,00	1	0,001	0,002
08.09.26	14:51:58	102,3952	0	1	0,001	0,002

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMCb2	KZ2P00011968	main	debt securities	облигации	18.11.24	–
MFMCb3	KZ2P00017932	main	debt securities	bonds	25.05.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule