MFMCb3
MyCar Finance MFO LLP coupon bonds KZ2P00017932 Last coupon rate, % APR : 21,000Days to maturity: 629
Circulation period: 20.05.26 – 20.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:01) | 120,0000 | 100,3573 | 100,3573 | 101,9942 | 120,0000 | 100,3573 | 4 | 24 | ||
| 20.08.26 | 64,0001 | – | – | – | – | – | 0 | 0 | ||
| From 25.05.26 | 150,0000 | 99,9000 | 100,3573 | 99,9915 | 120,5000 | 99,9000 | 125 | 806 914 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:25:20 | 100,3573 | 0 | 20 | ||
| 21.08.26 | 16:25:20 | 100,3573 | 0 | 1 | ||
| 21.08.26 | 16:25:20 | 100,3573 | -16,37 | 1 | ||
| 21.08.26 | 12:41:16 | 120,0000 | -0,41 | 2 | ||
| 14.08.26 | 15:47:31 | 120,5000 | +0,42 | 2 | ||
| 12.08.26 | 16:20:13 | 120,0000 | 0 | 50 | ||
| 12.08.26 | 16:20:13 | 120,0000 | 0 | 149 | ||
| 12.08.26 | 13:08:13 | 120,0000 | 0 | 51 | ||
| 12.08.26 | 13:08:13 | 119,0000 | +18,58 | 16 | ||
| 12.08.26 | 12:13:27 | 100,3522 | -1,62 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 12.08.26 10:25
24.07.26 18:00
24.07.26 09:32
22.07.26 17:52
22.07.26 12:14
22.07.26 09:25
21.07.26 09:30
17.07.26 12:44
11.06.26 12:15
22.05.26 15:22
1
2
3
4
5