MFMCb3
MyCar Finance MFO LLP coupon bonds KZ2P00017932 Last coupon rate, % APR : 21,000Days to maturity: 649
Circulation period: 20.05.26 – 20.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 100,3456 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 1 | 1 | ||
| 30.07.26 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 2 | ||
| From 25.05.26 | 150,0000 | 99,9000 | 102,0000 | 99,9835 | 102,0000 | 99,9000 | 107 | 806 094 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:20:25 | 102,0000 | +0,99 | 1 | ||
| 30.07.26 | 16:38:29 | 101,0000 | +1,02 | 2 | ||
| 29.07.26 | 16:55:19 | 99,9759 | 0 | 2 | ||
| 29.07.26 | 16:55:19 | 99,9759 | 0 | 6 | ||
| 29.07.26 | 16:40:35 | 99,9759 | 0 | 8 650 | ||
| 29.07.26 | 16:40:05 | 99,9759 | 0 | 1 760 | ||
| 29.07.26 | 16:33:02 | 99,9759 | -0,37 | 5 | ||
| 29.07.26 | 16:20:13 | 100,0000 | -0,34 | 54 | ||
| 29.07.26 | 16:20:13 | 100,3453 | 0 | 4 | ||
| 29.07.26 | 16:20:13 | 100,3453 | 0 | 12 |
Other securities
News
Highlighted news contain information on the company ratings 24.07.26 18:00
24.07.26 09:32
22.07.26 17:52
22.07.26 12:14
22.07.26 09:25
21.07.26 09:30
17.07.26 12:44
11.06.26 12:15
22.05.26 15:22
20.05.26 17:54
1
2
3
4
5