KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select platform; NYSE, the Equity, Euronext and Arca platform. or are on the list of S&P 500; NASDAQ-100 INDEX and EURONEXT 100 Index

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	10,35	-0,58
AAL_KZ	13,01	-5,59
AMZN_KZ	255,43	-0,65
ORCL_KZ	140,57	-1,28
INTC_KZ	88,22	-1,13
NVDA_KZ	217,46	-1,16

View all

Rise leaders

Ticker	Price	% 1 day
COP_KZ	143,00	+8,33
MRNA_KZ	152,57	+2,24
BITI_KZ	19,32	+1,31
TSLA_KZ	358,86	+1,09
OXY_KZ	61,34	+0,76
KO_KZ	88,73	+0,58

View all

Fall leaders

Ticker	Price	% 1 day
BIIB_KZ	200,00	-9,09
AAL_KZ	13,01	-5,59
PFE_KZ	27,00	-5,40
IGLB_KZ	45,80	-4,30
ETHT_KZ	16,00	-3,38
PYPL_KZ	52,54	-3,15

View all

Trading volume in KASE Global sector for August 2026 totaled KZT 32,180.2mln ($69,350.5 th.)

Review of KASE equity market in August 2026

September 1, 2026 KASE Index decreased by 0.11% to 8,112.77

Bonds KZ2P00019458 (NCOMb15) of Fincraft Group will be transferred to the trading mode in "clean" prices, effective September 2

Trading in bonds KZ2C00018851 (AGKKb24) of Agrarian Credit Corporation opens on KASE starting September 2

KASE posts on own website August review of PMI of Kazakhstan's manufacturing sector by Freedom Holding Corp.

BRBAPK paid sixth coupon on bonds KZ2P00009905 (BRBKb1)

Overview of KASE's GS Market in August 2026

Talgat Salikhov is appointed Chairman of Management Board of Teniz Capital Investment Banking JSC

Shareholders of Atameken-Agro JSC decided to skip dividends on common shares of the company for 2025

Shoqan Walikhanov Private school paid fifth coupon on bonds KZ2P00013881 (SWPSb1)

Air Astana provides information on transactions with its own securities from August 24 to August 28, 2026

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	399,20	0,183	02.09.2026	1	Standard Investment Company
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	152,57	0,070	02.09.2026	1	Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	764,00	0,350	02.09.2026	1	Standard Investment Company; Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	217,46	0,100	02.09.2026	1	Freedom Finance; Standard Investment Company
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	88,22	0,081	02.09.2026	1	Standard Investment Company; Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	707,17	0,324	02.09.2026	1	Alatau City Invest JSC; Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	95,50	0,044	02.09.2026	1	Standard Investment Company; Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	925,36	0,424	02.09.2026	1	Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	335,41	0,154	02.09.2026	1	Standard Investment Company
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	61,34	0,028	02.09.2026	1	Standard Investment Company
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	19,32	0,009	02.09.2026	1	Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	498,00	0,228	02.09.2026	1	Standard Investment Company; Freedom Finance
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	57,88	0,106	02.09.2026	1	Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	324,72	2,2	02.09.2026	1	Freedom Finance; Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	16,00	0,367	02.09.2026	1	Standard Investment Company
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	255,43	0,117	02.09.2026	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	52,54	0,024	02.09.2026	1	Freedom Finance; Standard Investment Company
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	142,22	0,130	02.09.2026	1	Standard Investment Company; Freedom Finance
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	255,35	4,6	02.09.2026	1	Standard Investment Company; Freedom Finance
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	88,73	0,041	02.09.2026	1	Standard Investment Company
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	140,57	1,2	02.09.2026	1	Standard Investment Company
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	205,53	1,9	02.09.2026	2	Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	576,83	0,264	02.09.2026	1	Standard Investment Company; Freedom Finance
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	61,85	0,028	02.09.2026	1	Freedom Finance; Standard Investment Company
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	455,00	0,417	02.09.2026	1	Standard Investment Company; Freedom Finance
FXI_KZ	iShares Trust	US4642871846	ETF	USD	35,56	0,424	02.09.2026	1	Standard Investment Company
NEM_KZ	Newmont	US6516391066	ordinary share	USD	122,12	0,056	02.09.2026	1	Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	358,86	0,165	02.09.2026	1	Standard Investment Company
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	27,00	0,012	02.09.2026	1	Standard Investment Company; Freedom Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	38,60	0,018	02.09.2026	1	Standard Investment Company
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	10,35	2,4	02.09.2026	1	Standard Investment Company; Freedom Finance
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	81,41	0,075	02.09.2026	1	Standard Investment Company
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	9,95	0,005	02.09.2026	3	Standard Investment Company
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	13,01	0,006	02.09.2026	1	Standard Investment Company
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	72,32	0,332	02.09.2026	1	Standard Investment Company
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	35,74	0,016	02.09.2026	1	Halyk Finance
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	45,75	0,021	02.09.2026	1	Freedom Finance
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	105,77	0,048	02.09.2026	1	Freedom Finance
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	26,00	0,012	02.09.2026	1	Freedom Finance; Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	17,30	0,016	02.09.2026	1	Standard Investment Company; Freedom Finance
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	42,84	0,020	02.09.2026	1	Freedom Finance
ABT_KZ	Abbott	US0028241000	ordinary share	USD	114,00	0,052	02.09.2026	2	–
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	44,20	0,020	02.09.2026	1	Freedom Finance; Standard Investment Company
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	143,00	0,066	02.09.2026	1	–
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	2,70	0,009	02.09.2026	1	Teniz Capital Investment Banking
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	13,86	0,006	02.09.2026	1	Standard Investment Company
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	37,27	0,103	02.09.2026	1	Freedom Finance
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	45,80	4,6	02.09.2026	1	Freedom Finance
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	200,00	0,092	02.09.2026	3	–
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	278,99	0,129	01.09.2026	2	Freedom Finance
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	106,30	2,0	01.09.2026	1	Freedom Finance; Standard Investment Company
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	209,87	0,097	01.09.2026	2	Teniz Capital Investment Banking
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	71,63	0,033	01.09.2026	1	Freedom Finance
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	79,55	0,037	01.09.2026	1	Freedom Finance
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	44,17	1,8	01.09.2026	1	Freedom Finance; Standard Investment Company
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	183,90	0,425	01.09.2026	1	–
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	163,07	0,075	01.09.2026	1	Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	50,27	0,046	01.09.2026	1	Freedom Finance; Standard Investment Company
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	81,20	0,038	01.09.2026	2	–
TLT_KZ	iShares Trust	US4642874329	ETF	USD	81,98	0,038	01.09.2026	1	Alatau City Invest JSC
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	95,56	0,044	01.09.2026	1	Standard Investment Company
AVGO_KZ	Broadcom Inc.	US11135F1012	ordinary share	USD	370,84	3,4	01.09.2026	–	Teniz Capital Investment Banking
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	91,71	0,170	01.09.2026	1	NGDEM Finance
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	111,97	0,052	01.09.2026	1	Standard Investment Company
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	356,10	1,7	31.08.2026	2	Freedom Finance
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	615,00	0,286	31.08.2026	3	–
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	18,52	0,017	31.08.2026	1	Standard Investment Company
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	131,39	0,061	31.08.2026	2	Freedom Finance
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	800,00	0,372	31.08.2026	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	85,30	0,039	28.08.2026	2	Freedom Finance
IBM_KZ	IBM	US4592001014	ordinary share	USD	245,00	0,678	18.08.2026	2	–
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	251,07	0,234	12.08.2026	3	Freedom Finance
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	125,00	0,059	31.07.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	21,4	20.04.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
GALP_KZ	Galp Energia, SGPS, S.A.	PTGAL0AM0009	ordinary share		–	–	–	–	–
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–
CRC_KZ	California Resources Corporation	US13057Q3056	ordinary share	USD	–	–	–	–	Teniz Capital Investment Banking
NBIS_KZ	Nebius Group N.V.	NL0009805522	ordinary share	KZT	–	–	–	–	–
SNDK_KZ	Sandisk Corporation	US80004C2008	ordinary share		–	–	–	–	–

as of 01.09.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,84	13,13	13,64	13,84	13,13	13,78	+1,70	13,56	62	16,4
AAPL_KZ	TQKD	326,78	315,20	316,58	326,16	315,81	326,16	+3,83	318,81	63	88,9
AMD_KZ	TQKD	472,66	452,90	469,98	472,66	453,00	456,87	-2,41	459,00	88	89,5
AMZN_KZ	TQKD	263,19	253,15	262,45	263,19	254,90	257,10	-1,41	258,65	29	11,2
AVGO_KZ	TQKD	372,00	364,81	364,81	370,84	364,81	370,84	–	368,75	4	5,5
BABAd	TQKD	113,80	111,87	113,28	113,28	111,97	111,97	-4,27	112,66	7	0,677
BAC_KZ	TQKD	62,78	61,71	62,38	62,57	61,71	62,33	+0,06	62,39	17	29,4
BA_KZ	TQKD	208,26	206,47	208,08	208,08	206,54	207,14	-0,37	207,05	7	6,1
BIDUd	TQKD	96,41	95,34	95,56	95,56	95,56	95,56	-2,99	95,56	1	0,044
BIL_KZ	TQKD	92,11	91,71	92,11	92,11	91,32	91,71	0	91,81	5	0,594
BITI_KZ	TQKD	19,33	18,99	19,33	19,33	19,00	19,07	-1,35	19,12	10	0,875
BITO_KZ	TQKD	10,65	10,40	10,58	10,65	10,41	10,41	-1,42	10,50	124	108,1
BOTZ_KZ	TQKD	36,30	35,62	35,63	36,30	35,63	36,20	-0,82	36,04	3	0,050
COP_KZ	TQKD	134,78	132,00	134,78	134,78	132,00	132,00	+10,00	132,72	7	5,7
CRM_KZ	TQKD	261,45	252,70	257,62	261,28	252,70	257,40	-1,28	255,66	37	81,7
CVX_KZ	TQKD	209,87	207,85	207,85	209,87	207,85	209,87	+2,38	208,19	2	0,577
ETHT_KZ	TQKD	17,02	16,39	16,96	16,99	16,40	16,56	-2,70	16,83	59	34,5
EWQ_KZ	TQKD	46,09	45,84	46,09	46,09	46,09	46,09	-1,62	46,09	1	0,021
FCX_KZ	TQKD	76,71	73,87	74,88	74,88	74,30	74,56	-2,66	74,58	3	1,1
FLGB_KZ	TQKD	37,47	37,36	37,47	37,47	37,47	37,47	-1,37	37,47	1	0,017
FXI_KZ	TQKD	35,75	35,50	35,75	35,75	35,50	35,65	-0,14	35,62	28	0,560
F_KZ	TQKD	14,03	13,83	14,99	14,99	13,83	14,02	+0,29	14,00	32	0,945
GDX_KZ	TQKD	98,33	94,86	98,14	98,65	95,11	95,93	-2,25	95,79	30	32,6
GLD_KZ	TQKD	414,30	399,86	414,26	414,30	401,00	404,51	-1,18	410,90	28	41,8
GOOG_KZ	TQKD	354,97	332,09	354,97	354,97	332,26	335,23	-0,52	335,87	53	32,3
HEPSd	TQKD	2,75	2,68	2,72	2,75	2,70	2,70	-0,37	2,72	6	0,177
HYG_KZ	TQKD	79,55	79,45	79,55	79,55	79,55	79,55	-0,44	79,55	1	0,037
IBIT_KZ	TQKD	44,68	43,84	44,68	44,68	43,93	44,17	-0,74	44,13	24	40,3
ICLN_KZ	TQKD	17,70	17,17	17,44	17,70	17,20	17,27	-0,58	17,36	19	1,1
IGLB_KZ	TQKD	47,97	47,86	47,89	47,89	47,86	47,86	+8,28	47,88	2	0,044
INTC_KZ	TQKD	90,23	85,96	89,97	90,20	86,00	89,23	-0,73	88,21	136	118,4
JNJ_KZ	TQKD	278,99	265,84	278,99	278,99	278,99	278,99	+5,03	278,99	1	0,129
KO_KZ	TQKD	90,00	88,14	89,45	90,00	88,22	88,22	-1,38	89,40	47	17,2
META_KZ	TQKD	583,05	557,10	572,50	581,77	557,52	580,25	+1,62	566,29	42	47,4
MRNA_KZ	TQKD	150,26	136,86	140,00	150,00	137,02	149,23	+4,91	145,52	75	100,1
MSFT_KZ	TQKD	506,50	497,92	505,72	505,72	498,18	500,00	-2,07	502,30	32	53,6
MU_KZ	TQKD	969,99	931,59	960,00	968,75	892,00	941,33	+0,29	933,52	60	81,1
NEM_KZ	TQKD	126,01	121,65	125,08	125,08	125,08	125,08	-0,55	125,08	1	0,752
NFLX_KZ	TQKD	82,52	80,57	82,08	82,08	81,00	82,00	-0,56	81,92	16	3,7
NKE_KZ	TQKD	39,57	38,46	39,57	39,57	38,52	38,52	-2,65	38,86	32	11,5
NVDA_KZ	TQKD	221,58	215,37	221,58	221,58	215,86	220,01	+0,34	218,18	77	90,7
ORCL_KZ	TQKD	149,72	140,00	149,62	149,72	140,00	142,39	-4,83	144,90	62	57,8
OXY_KZ	TQKD	61,38	60,20	60,70	61,38	60,20	60,88	+1,47	60,94	10	0,620
PFE_KZ	TQKD	29,08	28,00	28,45	29,00	28,45	28,54	+0,81	28,65	55	45,1
PHO_KZ	TQKD	72,70	71,23	71,63	71,63	71,63	71,63	-1,23	71,63	1	0,033
PYPL_KZ	TQKD	54,00	52,22	52,99	54,25	52,25	54,25	+1,42	52,67	39	32,8
QCOM_KZ	TQKD	183,90	181,01	183,90	183,90	183,90	183,90	-0,05	183,90	2	0,510
QQQ_KZ	TQKD	717,43	707,18	714,21	714,21	709,78	711,00	-0,68	711,87	8	15,1
SBUX_KZ	TQKD	107,22	105,63	106,06	106,42	106,06	106,30	-0,75	106,35	13	19,4
SLV_KZ	TQKD	60,31	58,25	60,17	60,17	58,50	59,07	-1,53	58,69	22	10,4
SPCX_KZ	TQKD	144,93	141,10	143,49	144,32	141,10	144,32	+0,50	142,25	39	39,2
SPY_KZ	TQKD	771,43	764,00	770,76	771,43	764,05	765,01	-0,51	767,07	30	21,3
TLT_KZ	TQKD	82,21	81,98	82,21	82,21	81,98	81,98	-1,23	82,10	4	0,228
TSLA_KZ	TQKD	368,25	354,75	367,97	367,97	355,00	355,00	-3,27	364,17	13	19,5
T_KZ	TQKD	26,31	25,94	26,06	26,30	25,94	26,11	+0,08	26,27	21	12,6
UBER_KZ	TQKD	80,00	81,10	81,10	81,20	81,10	81,20	0	81,15	2	0,075
URA_KZ	TQKD	45,90	43,74	45,84	45,90	43,84	44,18	-2,84	44,64	68	50,6
VZ_KZ	TQKD	50,84	50,00	50,05	50,75	50,05	50,27	+0,74	50,28	22	26,7
XLU_KZ	TQKD	42,61	42,33	42,58	42,71	42,35	42,71	+1,18	42,60	8	0,335
XOM_KZ	TQKD	163,95	161,40	161,40	163,55	161,40	163,07	+2,60	162,77	5	0,452
Total	1 696										1 508,2

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.