Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
INTC_KZ | Intel Corporation | 35,00 | -0,57 | 34,78 | 12,9 | 29,0 | 29 | M | NASDAQ |
META_KZ | Meta Platforms, Inc. | 435,55 | -12,43 | 428,54 | 13,1 | 29,6 | 29 | M | NASDAQ |
KO_KZ | The Coca-Cola Company | 62,00 | +2,48 | 61,63 | 11,0 | 24,8 | 28 | M | NYSE |
AMD_KZ | Advanced Micro Devices, Inc. | 151,71 | -0,84 | 150,77 | 3,5 | 8,0 | 19 | M | NASDAQ |
F_KZ | Ford Motor Company | 13,00 | 0 | 12,99 | 0,265 | 0,598 | 18 | M | NYSE |
AAPL_KZ | Apple Inc. | 169,00 | +0,01 | 168,47 | 6,7 | 15,0 | 17 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 26,00 | -2,95 | 26,29 | 0,455 | 1,0 | 15 | M | NYSE |
AAL_KZ | American Airlines | 14,00 | -1,96 | 14,16 | 0,314 | 0,708 | 11 | NASDAQ | |
BITO_KZ | ProShares Trust | 28,00 | -2,44 | 27,96 | 0,558 | 1,3 | 10 | M | NYSE |
TSLA_KZ | Tesla, Inc. | 170,00 | +1,80 | 170,83 | 0,986 | 2,2 | 10 | NASDAQ | |
T_KZ | AT&T Inc. | 16,85 | -0,18 | 16,71 | 6,6 | 14,9 | 10 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 192,00 | +9,65 | 182,04 | 2,1 | 4,7 | 7 | NASDAQ | |
MSFT_KZ | Microsoft Corporation | 397,00 | -3,39 | 402,74 | 4,6 | 10,5 | 7 | M | NASDAQ |
NVDA_KZ | NVIDIA Corp. | 824,01 | +1,23 | 796,82 | 2,5 | 5,6 | 7 | M | NASDAQ |
BAC_KZ | Bank of America Corporation | 38,13 | -0,57 | 38,09 | 0,254 | 0,571 | 6 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | 116,39 | -0,09 | 115,88 | 0,720 | 1,6 | 5 | NYSE | |
MU_KZ | Micron Technology, Inc. | 125,00 | +16,82 | 109,20 | 0,242 | 0,546 | 4 | NASDAQ | |
PYPL_KZ | PayPal Holdings Inc. | 63,40 | -1,23 | 64,23 | 0,143 | 0,321 | 4 | M | NASDAQ |
EWQ_KZ | iShares Inc. | 40,40 | -0,25 | 39,98 | 13,5 | 30,4 | 3 | M | NYSE |
LQD_KZ | BlackRock, Inc | 104,36 | -2,81 | 105,08 | 11,1 | 25,1 | 3 | M | NYSE |
VZ_KZ | Verizon Communications Inc. | 39,57 | +0,05 | 39,40 | 0,052 | 0,118 | 3 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 33,23 | +3,88 | 33,33 | 14,5 | 32,7 | 2 | M | NYSE |
URA_KZ | Mirae Asset Global Investments | 29,00 | -1,26 | 29,01 | 1,3 | 3,0 | 2 | M | NYSE |
CAT_KZ | Caterpillar | 350,42 | -4,15 | 350,42 | 7,0 | 15,8 | 1 | M | NYSE |
FLGB_KZ | Franklin Templeton Investments, Inc. | 26,16 | +1,28 | 26,16 | 0,012 | 0,026 | 1 | M | NYSE |
JNJ_KZ | Johnson & Johnson | 149,00 | +0,12 | 149,00 | 0,727 | 1,6 | 1 | M | NYSE |
NEM_KZ | Newmont Corp. | 41,99 | +4,98 | 41,99 | 0,019 | 0,042 | 1 | NYSE | |
NKE_KZ | NIKE, Inc. | 102,44 | -0,06 | 102,44 | 0,045 | 0,102 | 1 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | 75,55 | +0,73 | 75,55 | 0,034 | 0,076 | 1 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | 66,66 | +5,41 | 66,66 | 0,030 | 0,067 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
C_KZ | Citigroup Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
GOOG_KZ | ALPHABET INC. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
SBUX_KZ | Starbucks Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |