Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Implementation scheme: trading from brokers' own book
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
TSLA_KZ | Tesla, Inc. | 150,00 | -20,21 | 189,30 | 6,0 | 12,9 | 41 | NASDAQ | |
BAC_KZ | Bank of America Corporation | 29,00 | -1,26 | 28,49 | 2,4 | 5,3 | 35 | M | NYSE |
AAPL_KZ | Apple Inc. | 157,00 | +1,75 | 157,85 | 45,7 | 98,8 | 34 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 97,55 | 0 | 99,75 | 9,7 | 20,9 | 24 | M | NASDAQ |
T_KZ | AT&T Inc. | 18,50 | +1,31 | 18,56 | 1,7 | 3,7 | 21 | M | NYSE |
INTC_KZ | Intel Corporation | 29,50 | +6,65 | 29,08 | 0,672 | 1,5 | 20 | M | NASDAQ |
AAL_KZ | American Airlines | 17,35 | +5,47 | 17,39 | 0,362 | 0,782 | 15 | NASDAQ | |
C_KZ | Citigroup Inc. | 43,50 | -7,41 | 43,75 | 7,2 | 15,5 | 15 | M | NYSE |
F_KZ | Ford Motor Company | 13,38 | -0,89 | 13,22 | 0,196 | 0,423 | 15 | NYSE | |
META_KZ | Meta Platforms, Inc. | 206,21 | +5,85 | 205,16 | 7,5 | 16,2 | 15 | M | NASDAQ |
JNJ_KZ | Johnson & Johnson | 150,66 | -0,95 | 151,15 | 1,9 | 4,1 | 14 | M | NYSE |
KO_KZ | The Coca-Cola Company | 65,50 | +1,10 | 65,12 | 0,452 | 0,977 | 12 | NYSE | |
PFE_KZ | Pfizer Inc. | 40,41 | +0,62 | 40,20 | 0,204 | 0,442 | 8 | M | NYSE |
MTB_KZ | M&T Bank Corporation | 113,56 | -7,75 | 113,56 | 1,8 | 3,9 | 6 | M | NYSE |
NVDA_KZ | NVIDIA Corp. | 271,75 | +6,99 | 271,99 | 1,4 | 3,0 | 6 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 72,40 | -1,09 | 72,67 | 8,8 | 19,0 | 6 | M | NASDAQ |
VZ_KZ | Verizon Communications Inc. | 37,60 | +2,29 | 37,60 | 0,104 | 0,226 | 4 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 31,16 | +6,90 | 31,16 | 3,6 | 7,8 | 3 | M | NYSE |
NKE_KZ | NIKE, Inc. | 127,99 | -0,40 | 121,32 | 0,168 | 0,364 | 3 | NYSE | |
MSFT_KZ | Microsoft Corporation | 275,82 | -0,74 | 275,82 | 1,4 | 3,0 | 2 | M | NASDAQ |
URA_KZ | Mirae Asset Global Investments | 18,93 | -1,92 | 18,93 | 0,192 | 0,416 | 2 | M | NYSE |
AIR_KZ | Airbus | 59 510,33 | +0,34 | 59 510,33 | 0,119 | 0,257 | 1 | M | Euronext |
CRM_KZ | SALESFORCE.COM Inc | 186,54 | -0,02 | 186,54 | 0,086 | 0,187 | 1 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | 128,03 | -1,55 | 128,03 | 0,059 | 0,128 | 1 | M | NYSE |
MU_KZ | Micron Technology, Inc. | 64,53 | -0,80 | 64,53 | 0,030 | 0,065 | 1 | NASDAQ | |
XOM_KZ | Exxon Mobil Corporation | 104,99 | 0 | 104,99 | 0,049 | 0,105 | 1 | NYSE | |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AMZN_KZ | Amazon.com, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IEI_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NEM_KZ | Newmont Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
SBUX_KZ | Starbucks Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
VGT_KZ | The Vanguard Group, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLI_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLK_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLV_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |