Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
KO_KZ | The Coca-Cola Company | 61,00 | -0,88 | 61,44 | 0,635 | 1,4 | 15 | M | NYSE |
BITO_KZ | ProShares Trust | 29,56 | -6,78 | 30,00 | 3,4 | 7,6 | 14 | M | NYSE |
F_KZ | Ford Motor Company | 12,35 | +0,32 | 12,35 | 0,133 | 0,296 | 14 | M | NYSE |
PFE_KZ | Pfizer Inc. | 28,01 | -1,65 | 27,87 | 4,9 | 10,8 | 11 | M | NYSE |
INTC_KZ | Intel Corporation | 42,70 | -0,70 | 42,70 | 0,345 | 0,769 | 10 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 103,00 | +4,04 | 103,00 | 0,417 | 0,927 | 9 | NASDAQ | |
NVDA_KZ | NVIDIA Corp. | 875,00 | -3,66 | 873,23 | 7,1 | 15,7 | 7 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 197,90 | +4,16 | 197,87 | 1,7 | 3,8 | 7 | NASDAQ | |
AAPL_KZ | Apple Inc. | 174,98 | +0,23 | 174,55 | 4,2 | 9,3 | 6 | M | NASDAQ |
AMZN_KZ | Amazon.com, Inc. | 184,93 | -0,04 | 183,26 | 1,3 | 2,9 | 6 | NASDAQ | |
AAL_KZ | American Airlines | 15,20 | +4,47 | 14,96 | 0,081 | 0,180 | 5 | NASDAQ | |
T_KZ | AT&T Inc. | 17,32 | +0,99 | 17,31 | 0,070 | 0,156 | 5 | M | NYSE |
AMD_KZ | Advanced Micro Devices, Inc. | 186,40 | -1,38 | 186,40 | 1,5 | 3,4 | 4 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 64,00 | +1,03 | 63,81 | 0,287 | 0,638 | 4 | M | NASDAQ |
BAC_KZ | Bank of America Corporation | 36,16 | +1,37 | 36,10 | 0,097 | 0,217 | 3 | M | NYSE |
EWQ_KZ | iShares Inc. | 41,44 | +1,52 | 41,27 | 0,130 | 0,289 | 3 | M | NYSE |
NKE_KZ | NIKE, Inc. | 105,01 | -4,50 | 106,34 | 0,143 | 0,319 | 3 | NYSE | |
SBUX_KZ | Starbucks Corporation | 91,35 | +0,57 | 91,35 | 0,164 | 0,365 | 3 | M | NASDAQ |
ABT_KZ | Abbott Lab. | 106,00 | +0,95 | 106,00 | 0,048 | 0,106 | 1 | NYSE | |
CAT_KZ | Caterpillar | 353,58 | +1,81 | 353,58 | 0,159 | 0,354 | 1 | M | NYSE |
C_KZ | Citigroup Inc. | 58,84 | +1,27 | 58,84 | 0,079 | 0,177 | 1 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 29,84 | -0,37 | 29,84 | 0,013 | 0,030 | 1 | M | NYSE |
HYG_KZ | BlackRock, Inc | 77,50 | -0,03 | 77,50 | 0,035 | 0,077 | 1 | M | NYSE |
URA_KZ | Mirae Asset Global Investments | 28,26 | +1,29 | 28,26 | 0,013 | 0,028 | 1 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | 107,03 | -4,01 | 107,03 | 0,048 | 0,107 | 1 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JNJ_KZ | Johnson & Johnson | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
META_KZ | Meta Platforms, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MSFT_KZ | Microsoft Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NEM_KZ | Newmont Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
VZ_KZ | Verizon Communications Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |