Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
F_KZ | Ford Motor Company | 12,58 | -4,55 | 11,98 | 2,7 | 5,8 | 102 | M | NYSE |
AAL_KZ | American Airlines | 12,28 | +1,15 | 11,87 | 0,963 | 2,0 | 69 | NASDAQ | |
NVDA_KZ | NVIDIA Corp. | 115,20 | +3,02 | 113,56 | 34,7 | 73,0 | 56 | M | NASDAQ |
AAPL_KZ | Apple Inc. | 220,99 | +1,43 | 216,93 | 10,1 | 21,3 | 35 | M | NASDAQ |
AMD_KZ | Advanced Micro Devices, Inc. | 142,10 | +1,50 | 141,19 | 26,1 | 55,1 | 26 | M | NASDAQ |
INTC_KZ | Intel Corporation | 31,32 | -0,57 | 31,55 | 1,1 | 2,4 | 25 | M | NASDAQ |
TSLA_KZ | Tesla, Inc. | 225,00 | +2,74 | 225,67 | 3,3 | 7,0 | 21 | NASDAQ | |
KO_KZ | The Coca-Cola Company | 65,31 | -0,29 | 65,81 | 0,812 | 1,7 | 18 | M | NYSE |
PFE_KZ | Pfizer Inc. | 29,91 | -2,29 | 30,04 | 2,3 | 4,9 | 17 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 74,22 | -2,34 | 73,76 | 0,770 | 1,6 | 17 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 59,25 | -0,29 | 57,68 | 6,5 | 13,8 | 14 | M | NASDAQ |
T_KZ | AT&T Inc. | 19,03 | -2,96 | 19,16 | 0,373 | 0,786 | 13 | M | NYSE |
BITO_KZ | ProShares Trust | 23,72 | +4,63 | 23,68 | 1,1 | 2,3 | 12 | M | NYSE |
BAC_KZ | Bank of America Corporation | 41,93 | -0,64 | 41,96 | 0,259 | 0,546 | 6 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 36,71 | -2,08 | 36,51 | 10,5 | 22,1 | 6 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 459,00 | -0,86 | 462,63 | 1,1 | 2,3 | 5 | M | NASDAQ |
MSFT_KZ | Microsoft Corporation | 423,02 | -4,51 | 420,76 | 1,4 | 2,9 | 5 | M | NASDAQ |
JNJ_KZ | Johnson & Johnson | 160,12 | +1,02 | 158,99 | 1,1 | 2,4 | 4 | M | NYSE |
VZ_KZ | Verizon Communications Inc. | 39,85 | 0 | 39,94 | 0,076 | 0,160 | 4 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | 71,13 | +0,84 | 71,23 | 0,169 | 0,356 | 4 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 190,05 | -4,69 | 196,80 | 0,374 | 0,787 | 3 | NASDAQ | |
URA_KZ | Mirae Asset Global Investments | 27,03 | -1,13 | 27,03 | 6,9 | 14,6 | 3 | M | NYSE |
EWQ_KZ | iShares Inc. | 38,68 | +0,76 | 38,68 | 0,074 | 0,155 | 2 | M | NYSE |
GOOG_KZ | ALPHABET INC. | 170,96 | -4,04 | 170,52 | 5,0 | 10,6 | 2 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 123,00 | -0,40 | 123,00 | 0,117 | 0,246 | 2 | NASDAQ | |
NKE_KZ | NIKE, Inc. | 91,00 | +2,25 | 91,00 | 0,130 | 0,273 | 2 | NYSE | |
C_KZ | Citigroup Inc. | 65,29 | +2,06 | 65,29 | 0,310 | 0,653 | 1 | M | NYSE |
NEM_KZ | Newmont Corp. | 45,10 | 0 | 45,10 | 0,021 | 0,045 | 1 | NYSE | |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QQQ_KZ | Invesco Exchange-Traded Fund Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |