KASE Global
The sector intended for circulation of shares of foreign companies.
Shares that meet the following criteria are eligible for trading:
-
the issuer and included securities are registered subject to the laws of a foreign state
-
securities are included in the official list of NASDAQ stock exchanges, the Global Select/NYSE platform, the Equity platform or are on the list of S&P 500/NASDAQ-100 INDEX
Trading and settlements are carried out in USD according to the T+2 scheme
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
KASE Index 7 842,91
+0,61 %
-1,20 %
-0,87 %
-0,49 %
+2,59 %
+1,31 %
+0,68 %
+0,08 %
+0,29 %
+0,63 %
+0,38 %
+0,58 %
+0,03 %
-2,01 %
+0,06 %
+0,09 %
+0,30 %
-0,18 %
Markets/
Stock Market/
KASE Global
Event digest
Go to the newsApril 30, 2026 KASE Index increased by 0.61% to 7,842.91
Information on shares and shareholders of Shubarkol Premium as of April 1, 2026
Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of April 1, 2026
"Swiss Capital" MFO paid fifth coupon on bonds KZ2P00015712 (MFSCb8)
NC Kazakhstan temir zholy pays seventh coupon on bonds KZ2C00009025 (TMJLpp1)
Birinshi Lombard paid first coupon on bonds KZ2P00016413 (MFBLb10)
"Swiss Capital" MFO paid fifth coupon on bonds KZ2P00015746 (MFSCb6)
"Swiss Capital" MFO paid 12th coupon on bonds KZ2P00011638 (MFSCb5)
"Swiss Capital" MFO paid 22nd coupon on bonds KZ2P00011497 (MFSCb4)
"FinTechLab" microfinance organization paid fourth coupon on bonds KZ2P00016553 (MFDFb5)
"FinTechLab" microfinance organization paid 10th coupon on bonds KZ2P00013840 (MFDFb3)
Trading in two securities will be suspended on KASE from May 4
Market trends
Instruments available for trading
| Ticker | Company | ISIN | Type | Currency | Price,KZT | Volume,mln KZT | Date | Liquidity class | Market-maker |
|---|---|---|---|---|---|---|---|---|---|
| US60770K1079 | ordinary share | USD | 47,55 | 30.04.2026 | 1 | ||||
| US4581401001 | ordinary share | USD | 93,68 | 30.04.2026 | 1 | ||||
| US46428Q1094 | ETF | USD | 66,65 | 30.04.2026 | 1 | ||||
| US4642895118 | ETF | USD | 49,91 | 30.04.2026 | 1 | ||||
| US70450Y1038 | ordinary share | USD | 50,36 | 30.04.2026 | 1 | ||||
| US1912161007 | ordinary share | USD | 79,06 | 30.04.2026 | 1 | ||||
| US64110L1061 | ordinary share | USD | 95,58 | 30.04.2026 | 1 | ||||
| US88160R1014 | ordinary share | USD | 379,20 | 30.04.2026 | 1 | ||||
| US78462F1030 | ETF | USD | 714,24 | 30.04.2026 | 1 | ||||
| US37954Y8710 | ETF | USD | 55,14 | 30.04.2026 | 1 | ||||
| US81369Y3080 | ETF | USD | 83,26 | 30.04.2026 | 1 | ||||
| US67066G1040 | ordinary share | USD | 202,85 | 30.04.2026 | 1 | ||||
| US7475251036 | ordinary share | USD | 170,00 | 30.04.2026 | 2 | ||||
| US8552441094 | ordinary share | USD | 105,00 | 30.04.2026 | 1 | ||||
| US00206R1023 | ordinary share | USD | 26,15 | 30.04.2026 | 1 | ||||
| US4642882249 | ETF | USD | 20,34 | 30.04.2026 | 1 | ||||
| US5949181045 | ordinary share | USD | 405,00 | 30.04.2026 | 1 | ||||
| US92343V1044 | ordinary share | USD | 47,83 | 30.04.2026 | 1 | ||||
| US4781601046 | ordinary share | USD | 227,63 | 30.04.2026 | 2 | ||||
| US68389X1054 | ordinary share | USD | 162,42 | 30.04.2026 | 1 | ||||
| US6745991058 | ordinary share | USD | 60,16 | 30.04.2026 | 1 | ||||
| US7170811035 | ordinary share | USD | 26,75 | 30.04.2026 | 1 | ||||
| US81369Y8865 | ETF | USD | 45,66 | 30.04.2026 | 1 | ||||
| US30231G1022 | ordinary share | USD | 155,23 | 30.04.2026 | 1 | ||||
| US6516391066 | ordinary share | USD | 110,95 | 30.04.2026 | 1 | ||||
| US6541061031 | ordinary share | USD | 46,90 | 30.04.2026 | 1 | ||||
| US46625H1005 | ordinary share | USD | 311,00 | 30.04.2026 | 2 | ||||
| US5951121038 | ordinary share | USD | 513,40 | 30.04.2026 | 1 | ||||
| US30303M1027 | ordinary share | USD | 643,99 | 30.04.2026 | 1 | ||||
| US46090E1038 | ETF | USD | 666,00 | 30.04.2026 | 1 | ||||
| US0605051046 | ordinary share | USD | 53,22 | 30.04.2026 | 1 | ||||
| US74347G4405 | ETF | USD | 10,41 | 30.04.2026 | 1 | ||||
| US20825C1045 | ordinary share | USD | 130,00 | 30.04.2026 | 1 | ||||
| US35473P6786 | ETF | USD | 34,98 | 30.04.2026 | 1 | ||||
| US92189F1066 | ETF | USD | 88,00 | 30.04.2026 | 1 | ||||
| US4642885135 | ETF | USD | 80,59 | 30.04.2026 | 1 | ||||
| US1491231015 | ordinary share | USD | 862,03 | 30.04.2026 | 2 | ||||
| US3453708600 | ordinary share | USD | 11,98 | 30.04.2026 | 1 | ||||
| US1729674242 | ordinary share | USD | 127,10 | 30.04.2026 | 2 | ||||
| US09062X1037 | ordinary share | USD | 176,00 | 30.04.2026 | 3 | ||||
| US0079031078 | ordinary share | USD | 350,00 | 30.04.2026 | 1 | ||||
| US74347G1849 | ETF | USD | 23,21 | 30.04.2026 | 1 | ||||
| US4642867075 | ETF | USD | 44,38 | 30.04.2026 | 1 | ||||
| US74349Y5713 | ETF | USD | 17,07 | 30.04.2026 | 1 | ||||
| US02079K1079 | ordinary share | USD | 373,14 | 30.04.2026 | 1 | ||||
| US02376R1023 | ordinary share | USD | 11,51 | 30.04.2026 | 1 | ||||
| US0378331005 | ordinary share | USD | 272,72 | 30.04.2026 | 1 | ||||
| US35671D8570 | ordinary share | USD | 57,97 | 30.04.2026 | 1 | ||||
| US79466L3024 | ordinary share | USD | 175,95 | 30.04.2026 | 1 | ||||
| US78463V1070 | ETF | USD | 427,81 | 30.04.2026 | 1 | ||||
| US0970231058 | ordinary share | USD | 227,85 | 30.04.2026 | 2 | ||||
| US0231351067 | ordinary share | USD | 259,14 | 30.04.2026 | 1 | ||||
| US37954Y7159 | ETF | USD | 37,92 | 30.04.2026 | 1 | ||||
| US90353T1007 | ordinary share | USD | 84,50 | 29.04.2026 | 2 | ||||
| US23292B1044 | depository receipts | USD | 2,84 | 29.04.2026 | 1 | ||||
| US0567521085 | depository receipts | USD | 123,34 | 29.04.2026 | 2 | ||||
| US78468R6633 | ETF | USD | 92,00 | 29.04.2026 | 1 | ||||
| US4642871846 | ETF | USD | 36,64 | 29.04.2026 | 1 | ||||
| US46137V1420 | ETF | USD | 70,00 | 28.04.2026 | 2 | ||||
| US0255371017 | ordinary share | USD | 138,00 | 28.04.2026 | 2 | ||||
| US55261F1049 | ordinary share | USD | 216,57 | 27.04.2026 | 3 | ||||
| US4642872422 | ETF | USD | 110,20 | 27.04.2026 | 2 | ||||
| US01609W1027 | depository receipts | USD | 133,30 | 27.04.2026 | 1 | ||||
| US4642874329 | ETF | USD | 87,80 | 24.04.2026 | 1 | ||||
| US57636Q1040 | ordinary share | USD | 590,00 | 24.04.2026 | 3 | ||||
| US2546871060 | ordinary share | USD | 102,00 | 20.04.2026 | 3 | ||||
| US0028241000 | ordinary share | USD | 129,00 | 17.03.2026 | 3 | ||||
| NL0000235190 | ordinary share | KZT | 116 500,00 | 25.12.2025 | 3 | ||||
| US4592001014 | ordinary share | USD | 300,00 | 22.10.2025 | 3 | ||||
| US8825081040 | ordinary share | USD | 199,00 | 04.11.2024 | 3 | ||||
| US34959E1091 | ordinary share | USD | 62,40 | 27.08.2024 | 3 | ||||
| US55616P1049 | ordinary share | USD | – | – | 3 |
Trading rules
- 11:20 - 11:30opening auction
- 11:30 – 22:00purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
- 11:30 – 17:30purchase and sale of securities by the method of concluding direct deals
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.