Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Implementation scheme: trading from brokers' own book
Foreign securities are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
AMD_KZ | Advanced Micro Devices, Inc. | 96,39 | -1,48 | 96,29 | 16,7 | 35,0 | 32 | M | NASDAQ |
KO_KZ | The Coca-Cola Company | 64,00 | -1,42 | 64,41 | 1,6 | 3,4 | 25 | NYSE | |
PFE_KZ | Pfizer Inc. | 33,13 | -2,10 | 33,11 | 1,2 | 2,5 | 23 | M | NYSE |
AAPL_KZ | Apple Inc. | 175,58 | +0,45 | 174,29 | 3,2 | 6,8 | 19 | M | NASDAQ |
INTC_KZ | Intel Corporation | 35,28 | +1,38 | 34,83 | 9,9 | 20,8 | 15 | M | NASDAQ |
PYPL_KZ | PayPal Holdings Inc. | 59,60 | -0,18 | 58,98 | 5,9 | 12,4 | 15 | M | NASDAQ |
NVDA_KZ | NVIDIA Corp. | 420,00 | +0,77 | 410,86 | 47,3 | 99,4 | 13 | M | NASDAQ |
AAL_KZ | American Airlines | 15,99 | -0,06 | 15,94 | 0,137 | 0,287 | 12 | NASDAQ | |
BAC_KZ | Bank of America Corporation | 28,19 | -0,60 | 28,19 | 5,3 | 11,1 | 12 | M | NYSE |
F_KZ | Ford Motor Company | 13,95 | +0,36 | 13,95 | 0,193 | 0,405 | 11 | NYSE | |
T_KZ | AT&T Inc. | 15,28 | -1,16 | 15,31 | 0,088 | 0,184 | 10 | M | NYSE |
SBUX_KZ | Starbucks Corporation | 93,92 | -0,61 | 93,30 | 0,222 | 0,467 | 5 | M | NASDAQ |
XOM_KZ | Exxon Mobil Corporation | 114,99 | -1,70 | 112,40 | 0,267 | 0,562 | 5 | NYSE | |
C_KZ | Citigroup Inc. | 41,91 | -0,80 | 41,91 | 0,598 | 1,3 | 4 | M | NYSE |
GDX_KZ | VANECK ETF TRUST | 29,36 | -0,47 | 29,20 | 2,8 | 6,0 | 4 | M | NYSE |
LQD_KZ | BlackRock, Inc | 103,38 | -1,22 | 104,08 | 18,6 | 39,1 | 4 | M | NYSE |
TSLA_KZ | Tesla, Inc. | 255,00 | 0 | 255,00 | 1,2 | 2,5 | 4 | NASDAQ | |
META_KZ | Meta Platforms, Inc. | 310,64 | +5,58 | 299,53 | 0,570 | 1,2 | 3 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 72,00 | +1,42 | 71,08 | 0,406 | 0,853 | 3 | NASDAQ | |
NKE_KZ | NIKE, Inc. | 110,00 | +2,07 | 109,29 | 0,156 | 0,328 | 3 | NYSE | |
VZ_KZ | Verizon Communications Inc. | 32,75 | -2,67 | 32,81 | 38,3 | 80,5 | 3 | M | NYSE |
HYG_KZ | BlackRock, Inc | 74,02 | -0,63 | 74,67 | 9,5 | 20,0 | 2 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 145,00 | 0 | 145,00 | 0,207 | 0,435 | 1 | NASDAQ | |
IGLB_KZ | iShares Trust | 48,31 | -0,90 | 48,31 | 7,1 | 15,0 | 1 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 317,54 | -1,07 | 317,54 | 0,604 | 1,3 | 1 | M | NASDAQ |
URA_KZ | Mirae Asset Global Investments | 25,89 | 0 | 25,89 | 0,012 | 0,026 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IEI_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
JNJ_KZ | Johnson & Johnson | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MTB_KZ | M&T Bank Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NEM_KZ | Newmont Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
VGT_KZ | The Vanguard Group, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLI_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLK_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLV_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |