For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 74,00
price of the last deal
-0,70
trend, USD
-0,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 74,00 | 74,00 | 74,00 | 74,00 | 74,00 | 74,00 | 1 | 1 | ||
Last 52 weeks | 100,00 | 69,00 | 74,00 | 83,61 | 100,00 | 69,00 | 258 | 2 332 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 11:51:57 | 74,00 | -0,94 | 1 | ||
17.06.26 | 14:38:18 | 74,70 | -5,44 | 1 | ||
17.06.26 | 13:32:37 | 79,00 | -2,47 | 1 | ||
17.06.26 | 12:43:43 | 81,00 | 0 | 1 | ||
17.06.26 | 12:07:07 | 81,00 | +9,16 | 1 | ||
16.06.26 | 14:58:34 | 74,20 | 0 | 1 | ||
16.06.26 | 14:51:18 | 74,20 | 0 | 1 | ||
16.06.26 | 14:39:21 | 74,20 | 0 | 1 | ||
16.06.26 | 14:39:21 | 74,20 | -4,50 | 1 | ||
16.06.26 | 13:48:45 | 77,70 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |