For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 85,00
price of the last deal
+7,00
trend, USD
+8,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (22:00) | 85,00 | 75,30 | 85,00 | 80,74 | 85,00 | 75,30 | 3 | 8 | ||
16.04.26 | 85,00 | 78,00 | 78,00 | 81,50 | 85,00 | 78,00 | 2 | 2 | ||
Last 52 weeks | 100,00 | 69,00 | 85,00 | 84,20 | 100,00 | 69,00 | 156 | 2 282 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 17:23:37 | 85,00 | +6,25 | 4 | ||
17.04.26 | 13:08:33 | 80,00 | +6,24 | 1 | ||
17.04.26 | 11:48:03 | 75,30 | -3,46 | 3 | ||
16.04.26 | 17:32:29 | 78,00 | -8,24 | 1 | ||
16.04.26 | 12:59:03 | 85,00 | +3,66 | 1 | ||
15.04.26 | 14:37:40 | 82,00 | +6,83 | 1 | ||
15.04.26 | 13:50:17 | 76,76 | -6,96 | 1 | ||
14.04.26 | 15:00:48 | 82,50 | +14,58 | 1 | ||
13.04.26 | 15:29:44 | 72,00 | +2,71 | 1 | ||
13.04.26 | 12:25:44 | 70,10 | +0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |