For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 79,00
price of the last deal
+4,50
trend, USD
+6,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 | 74,10 | 79,15 | – | – | – | – | 0 | 0 | ||
10.07.26 | 76,10 | 78,78 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 69,00 | 79,00 | 83,47 | 100,00 | 69,00 | 271 | 2 351 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 16:01:10 | 79,00 | -1,25 | 1 | ||
09.07.26 | 11:35:49 | 80,00 | +7,38 | 1 | ||
08.07.26 | 12:54:18 | 74,50 | -6,87 | 1 | ||
07.07.26 | 21:35:10 | 80,00 | 0 | 1 | ||
07.07.26 | 21:10:57 | 80,00 | +6,10 | 1 | ||
07.07.26 | 20:36:57 | 75,40 | +2,85 | 3 | ||
07.07.26 | 11:48:25 | 73,31 | -8,36 | 1 | ||
02.07.26 | 12:12:51 | 80,00 | +1,65 | 6 | ||
30.06.26 | 17:39:03 | 78,70 | +6,93 | 1 | ||
26.06.26 | 12:32:43 | 73,60 | +0,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |