UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 78,00
price of the last deal
-1,00
trend, USD
-1,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78,00 | 1 | 1 | ||
| Last 52 weeks | 100,00 | 69,00 | 78,00 | 83,37 | 100,00 | 69,00 | 288 | 2 389 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 15:13:21 | 78,00 | -1,27 | 1 | ||
| 29.07.26 | 11:36:07 | 79,00 | +1,28 | 1 | ||
| 27.07.26 | 12:00:07 | 78,00 | 0 | 1 | ||
| 27.07.26 | 11:55:45 | 78,00 | 0 | 1 | ||
| 24.07.26 | 21:18:42 | 78,00 | 0 | 1 | ||
| 24.07.26 | 14:35:18 | 78,00 | -1,10 | 1 | ||
| 23.07.26 | 15:53:01 | 78,87 | 0 | 1 | ||
| 23.07.26 | 12:21:15 | 78,87 | -1,41 | 1 | ||
| 22.07.26 | 11:51:22 | 80,00 | 0 | 1 | ||
| 21.07.26 | 16:55:08 | 80,00 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US90353T1007 | mix | KASE Global | – | 15.11.21 | – |