For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 74,50
price of the last deal
-5,51
trend, USD
-6,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:47) | 74,60 | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 | 2 | 2 | ||
29.05.26 | 80,01 | 74,00 | 80,01 | 78,01 | 80,01 | 74,00 | 3 | 3 | ||
Last 52 weeks | 100,00 | 69,00 | 74,50 | 83,89 | 100,00 | 69,00 | 223 | 2 400 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 15:54:55 | 74,50 | 0 | 1 | ||
01.06.26 | 14:29:09 | 74,50 | -6,89 | 1 | ||
29.05.26 | 19:21:33 | 80,01 | 0 | 1 | ||
29.05.26 | 12:03:20 | 80,01 | +8,12 | 1 | ||
29.05.26 | 11:37:18 | 74,00 | -7,49 | 1 | ||
28.05.26 | 19:18:05 | 79,99 | +2,56 | 1 | ||
28.05.26 | 16:55:51 | 77,99 | 0 | 1 | ||
28.05.26 | 16:22:40 | 77,99 | -0,01 | 1 | ||
28.05.26 | 13:23:29 | 78,00 | -2,49 | 1 | ||
28.05.26 | 11:35:18 | 79,99 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |