For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 76,00
price of the last deal
-4,00
trend, USD
-5,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 77,01 | 76,00 | 76,00 | 76,56 | 77,00 | 76,00 | 7 | 9 | ||
06.05.26 | 79,20 | 87,90 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 69,00 | 76,00 | 83,98 | 100,00 | 69,00 | 200 | 2 372 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:48:55 | 76,00 | 0 | 1 | ||
08.05.26 | 16:48:10 | 76,00 | 0 | 1 | ||
08.05.26 | 16:48:10 | 76,00 | 0 | 1 | ||
08.05.26 | 13:56:03 | 76,00 | -1,30 | 1 | ||
08.05.26 | 13:12:29 | 77,00 | 0 | 1 | ||
08.05.26 | 13:11:41 | 77,00 | 0 | 3 | ||
08.05.26 | 13:10:55 | 77,00 | -3,75 | 1 | ||
05.05.26 | 20:45:17 | 80,00 | 0 | 5 | ||
05.05.26 | 17:11:18 | 80,00 | 0 | 8 | ||
05.05.26 | 15:19:52 | 80,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |