For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 91,65
price of the last deal
+6,65
trend, USD
+7,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 | 91,65 | – | – | – | – | – | 0 | 0 | ||
25.06.25 | 91,65 | 91,65 | 91,65 | 91,65 | 91,65 | 91,65 | 1 | 1 | ||
Last 52 weeks | 91,65 | 67,00 | 91,65 | 70,59 | 91,65 | 67,00 | 38 | 932 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 19:50:31 | 91,65 | +7,82 | 1 | ||
12.06.25 | 17:14:14 | 85,00 | -7,01 | 132 | ||
09.06.25 | 20:42:20 | 91,41 | 0 | 1 | ||
04.06.25 | 12:02:33 | 91,41 | 0 | 1 | ||
28.05.25 | 14:37:46 | 91,41 | 0 | 1 | ||
28.05.25 | 13:04:35 | 91,41 | 0 | 1 | ||
22.05.25 | 16:35:35 | 91,41 | 0 | 1 | ||
19.05.25 | 17:05:10 | 91,41 | 0 | 1 | ||
16.05.25 | 12:13:36 | 91,41 | +4,67 | 1 | ||
14.05.25 | 19:19:24 | 87,33 | +11,38 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |