For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 70,00
price of the last deal
-11,99
trend, USD
-14,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.03.26 | 76,00 | 84,40 | – | – | – | – | 0 | 0 | ||
04.03.26 | 75,41 | 85,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 70,00 | 70,00 | 84,39 | 100,00 | 70,00 | 126 | 2 203 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.26 | 18:22:53 | 70,00 | 0 | 1 | ||
24.02.26 | 16:51:57 | 70,00 | -14,62 | 4 | ||
23.02.26 | 19:55:45 | 81,99 | 0 | 1 | ||
23.02.26 | 17:50:08 | 81,99 | -0,01 | 1 | ||
23.02.26 | 12:38:58 | 82,00 | 0 | 1 | ||
23.02.26 | 12:28:42 | 82,00 | 0 | 1 | ||
19.02.26 | 18:35:27 | 82,00 | -1,32 | 1 | ||
19.02.26 | 16:26:41 | 83,10 | 0 | 1 | ||
19.02.26 | 15:56:17 | 83,10 | 0 | 1 | ||
19.02.26 | 13:34:55 | 83,10 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |