For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 96,00
price of the last deal
-0,51
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 96,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 97,52 | 67,00 | 96,00 | 71,03 | 97,52 | 67,00 | 49 | 949 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.08.25 | 18:11:49 | 96,00 | -0,53 | 1 | ||
15.08.25 | 18:06:31 | 96,51 | 0 | 1 | ||
18.07.25 | 11:48:22 | 96,51 | 0 | 1 | ||
17.07.25 | 21:38:30 | 96,51 | 0 | 1 | ||
17.07.25 | 15:49:38 | 96,51 | 0 | 1 | ||
17.07.25 | 14:37:15 | 96,51 | +0,02 | 1 | ||
11.07.25 | 14:44:00 | 96,49 | 0 | 1 | ||
10.07.25 | 18:46:10 | 96,49 | -1,06 | 1 | ||
10.07.25 | 16:24:36 | 97,52 | +4,14 | 3 | ||
10.07.25 | 15:02:57 | 93,64 | +2,17 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |