UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 79,00
price of the last deal
+0,25
trend, USD
+0,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 79,00 | 1 | 1 | ||
| 17.09.26 | 79,00 | 78,75 | 78,75 | 78,83 | 79,00 | 78,75 | 2 | 3 | ||
| Last 52 weeks | 100,00 | 69,00 | 79,00 | 82,79 | 100,00 | 69,00 | 368 | 2 718 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 13:13:42 | 79,00 | +0,32 | 1 | ||
| 17.09.26 | 21:42:27 | 78,75 | -0,32 | 2 | ||
| 17.09.26 | 12:42:40 | 79,00 | 0 | 1 | ||
| 16.09.26 | 21:16:42 | 79,00 | +5,18 | 1 | ||
| 15.09.26 | 11:53:01 | 75,11 | 0 | 1 | ||
| 15.09.26 | 11:35:34 | 75,11 | +0,01 | 1 | ||
| 14.09.26 | 13:00:57 | 75,10 | -4,94 | 1 | ||
| 11.09.26 | 18:30:18 | 79,00 | 0 | 2 | ||
| 11.09.26 | 16:28:38 | 79,00 | 0 | 1 | ||
| 11.09.26 | 15:46:26 | 79,00 | 0 | 17 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US90353T1007 | mix | KASE Global | – | 15.11.21 | – |