For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 84,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.02.26 | 84,00 | – | – | – | – | – | 0 | 0 | ||
10.02.26 | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 | 7 | 8 | ||
Last 52 weeks | 100,00 | 70,00 | 84,00 | 84,42 | 100,00 | 70,00 | 104 | 2 174 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 19:18:53 | 84,00 | 0 | 1 | ||
10.02.26 | 17:49:18 | 84,00 | 0 | 1 | ||
10.02.26 | 17:40:13 | 84,00 | 0 | 1 | ||
10.02.26 | 17:25:30 | 84,00 | 0 | 1 | ||
10.02.26 | 17:25:30 | 84,00 | 0 | 1 | ||
10.02.26 | 17:25:30 | 84,00 | 0 | 1 | ||
10.02.26 | 17:25:30 | 84,00 | -1,16 | 2 | ||
09.02.26 | 17:28:56 | 84,00 | -1,16 | 1 | ||
09.02.26 | 17:28:56 | 84,99 | +1,18 | 1 | ||
09.02.26 | 15:35:09 | 84,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |