For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 80,80
price of the last deal
+0,80
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 | 81,81 | – | – | – | – | – | 0 | 0 | ||
30.12.25 | 80,85 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 67,00 | 80,80 | 79,78 | 100,00 | 67,00 | 73 | 2 071 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 13:29:09 | 80,80 | +1,00 | 1 | ||
19.12.25 | 17:52:33 | 80,00 | 0 | 460 | ||
19.12.25 | 17:51:49 | 80,00 | -1,23 | 550 | ||
19.12.25 | 17:51:36 | 81,00 | 0 | 1 | ||
19.12.25 | 17:51:36 | 81,00 | 0 | 2 | ||
18.12.25 | 11:55:25 | 81,00 | 0 | 1 | ||
17.12.25 | 16:59:42 | 81,00 | -10,00 | 128 | ||
17.12.25 | 16:35:15 | 90,00 | 0 | 2 | ||
17.12.25 | 16:25:24 | 90,00 | -5,26 | 1 | ||
11.12.25 | 14:57:14 | 95,00 | -2,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |