UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 79,01
price of the last deal
-8,99
trend, USD
-10,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 79,20 | 79,01 | 79,01 | 79,01 | 79,01 | 79,01 | 1 | 1 | ||
| Last 52 weeks | 100,00 | 69,00 | 79,01 | 83,30 | 100,00 | 69,00 | 324 | 2 461 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 14:02:57 | 79,01 | -10,22 | 1 | ||
| 26.08.26 | 21:18:01 | 88,00 | +10,00 | 1 | ||
| 26.08.26 | 17:15:41 | 80,00 | -6,98 | 1 | ||
| 26.08.26 | 17:06:03 | 86,00 | 0 | 10 | ||
| 26.08.26 | 17:06:03 | 84,00 | -2,33 | 4 | ||
| 26.08.26 | 17:06:03 | 83,00 | -1,19 | 1 | ||
| 25.08.26 | 20:21:01 | 84,00 | -1,18 | 1 | ||
| 25.08.26 | 13:00:08 | 85,00 | +7,59 | 2 | ||
| 25.08.26 | 12:20:03 | 79,00 | -7,06 | 1 | ||
| 24.08.26 | 21:32:52 | 85,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US90353T1007 | mix | KASE Global | – | 15.11.21 | – |