For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 100,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.12.25 | – | – | – | – | – | – | – | – | ||
03.12.25 | 100,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100,00 | 67,00 | 100,00 | 79,12 | 100,00 | 67,00 | 58 | 914 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 14:46:53 | 100,00 | 0 | 1 | ||
13.11.25 | 16:40:35 | 100,00 | 0 | 45 | ||
13.11.25 | 16:40:35 | 100,00 | +1,01 | 83 | ||
13.11.25 | 13:21:08 | 93,00 | -6,06 | 68 | ||
13.11.25 | 13:21:08 | 93,00 | -6,06 | 45 | ||
13.11.25 | 13:21:08 | 95,00 | -4,04 | 15 | ||
13.11.25 | 13:21:08 | 99,00 | 0 | 1 | ||
13.11.25 | 13:21:08 | 99,00 | 0 | 1 | ||
13.11.25 | 13:21:08 | 99,00 | 0 | 1 | ||
13.11.25 | 13:21:08 | 99,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |