For Investors/
Financial Instruments/
UBER_KZ
UBER_KZ
Uber Technologies Inc. ordinary share US90353T1007 These securities were listed at KASE under a simplified procedure 96,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.01.26 | – | – | – | – | – | – | – | – | ||
21.01.26 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96,00 | 1 | 1 | ||
Last 52 weeks | 100,00 | 67,00 | 96,00 | 81,51 | 100,00 | 67,00 | 83 | 2 479 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 16:34:02 | 96,00 | 0 | 1 | ||
20.01.26 | 16:10:49 | 96,00 | -1,54 | 12 | ||
16.01.26 | 15:18:52 | 97,50 | 0 | 2 | ||
15.01.26 | 20:12:42 | 97,50 | +8,33 | 1 | ||
12.01.26 | 13:20:42 | 90,00 | 0 | 1 | ||
09.01.26 | 13:51:52 | 90,00 | 0 | 1 | ||
06.01.26 | 16:57:40 | 90,00 | 0 | 1 | ||
06.01.26 | 14:33:13 | 90,00 | 0 | 387 | ||
05.01.26 | 20:57:21 | 90,00 | 0 | 1 | ||
05.01.26 | 20:40:36 | 90,00 | +11,39 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US90353T1007 | mix | KASE Global | – | 15.11.21 | – | |