AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 309,00
price of the last deal
+3,24
trend, USD
+1,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (18:03) | 309,51 | 308,39 | 308,39 | 308,71 | 309,27 | 308,39 | 19 | 244 | ||
| 10.08.26 | 314,69 | 305,13 | 305,76 | 309,69 | 314,69 | 305,76 | 41 | 219 | ||
| Last 52 weeks | 394,00 | 216,00 | 308,39 | 265,61 | 354,50 | 193,31 | 7 916 | 106 436 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 17:18:24 | 309,00 | -0,08 | 1 | ||
| 11.08.26 | 16:44:59 | 309,26 | 0,00 | 1 | ||
| 11.08.26 | 15:44:07 | 309,27 | +0,01 | 14 | ||
| 11.08.26 | 15:15:24 | 309,24 | +0,07 | 1 | ||
| 11.08.26 | 15:13:19 | 309,03 | +0,02 | 30 | ||
| 11.08.26 | 14:41:35 | 308,97 | +0,07 | 1 | ||
| 11.08.26 | 14:39:13 | 308,76 | -0,08 | 1 | ||
| 11.08.26 | 14:24:10 | 309,00 | -0,08 | 1 | ||
| 11.08.26 | 14:21:20 | 309,24 | +0,15 | 1 | ||
| 11.08.26 | 13:51:22 | 308,78 | +0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11