AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26	–	–	–	–	–	–	–	–	–	–
14.09.26	335,31	329,08	334,73	332,22	335,00	329,08	51	415	62,2	137,9
Last 52 weeks	394,00	216,13	334,73	272,93	354,50	193,31	8 184	109 577	14 488,5	29 907,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	21:42:07	334,73	0,00	6	0,906	2,01
14.09.26	21:25:46	334,74	-0,08	1	0,151	0,335
14.09.26	20:57:24	335,00	0,00	1	0,151	0,335
14.09.26	20:57:20	334,99	+0,17	8	1,21	2,68
14.09.26	20:37:15	334,41	+0,50	1	0,151	0,334
14.09.26	20:17:43	332,74	-0,13	2	0,300	0,665
14.09.26	19:26:30	333,18	-0,35	2	0,300	0,666
14.09.26	19:04:51	334,36	+0,09	2	0,302	0,669
14.09.26	19:02:04	334,07	+0,01	2	0,301	0,668
14.09.26	19:01:59	334,02	+0,36	4	0,602	1,34

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule