AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (22:00)	319,26	312,47	313,85	316,40	319,26	312,53	71	699	100,5	221,2
08.09.26	320,90	315,54	316,30	318,08	320,77	315,55	50	291	42,1	92,6
Last 52 weeks	394,00	216,13	313,85	271,36	354,50	193,31	8 220	109 941	14 494,6	29 833,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:41:54	313,85	0	15	2,14	4,71
09.09.26	21:39:21	313,85	0	1	0,143	0,314
09.09.26	20:45:03	313,85	-0,03	2	0,285	0,628
09.09.26	20:40:52	313,93	+0,11	10	1,43	3,14
09.09.26	20:39:22	313,57	-0,08	32	4,56	10,03
09.09.26	20:35:57	313,83	+0,33	1	0,143	0,314
09.09.26	20:16:56	312,80	-0,02	15	2,13	4,69
09.09.26	20:16:19	312,86	0	1	0,142	0,313
09.09.26	20:12:10	312,86	-0,12	1	0,142	0,313
09.09.26	20:09:18	313,24	+0,23	2	0,285	0,626

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule