For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 286,68
price of the last deal
+4,50
trend, USD
+1,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (22:00) | 300,00 | 281,88 | 286,68 | 285,48 | 300,00 | 282,44 | 25 | 313 | ||
05.05.26 | 283,27 | 261,06 | 282,18 | 275,98 | 282,18 | 262,00 | 27 | 212 | ||
Last 52 weeks | 300,00 | 185,02 | 286,68 | 249,71 | 300,00 | 193,31 | 8 484 | 106 565 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 19:18:03 | 286,68 | +0,02 | 6 | ||
06.05.26 | 19:17:48 | 286,63 | -0,02 | 20 | ||
06.05.26 | 19:17:44 | 286,69 | -0,03 | 20 | ||
06.05.26 | 19:17:35 | 286,79 | -0,02 | 20 | ||
06.05.26 | 19:17:29 | 286,84 | -0,01 | 20 | ||
06.05.26 | 19:17:24 | 286,86 | +0,01 | 20 | ||
06.05.26 | 19:17:11 | 286,83 | -0,06 | 20 | ||
06.05.26 | 19:14:46 | 287,00 | 0 | 20 | ||
06.05.26 | 19:14:43 | 287,00 | 0 | 20 | ||
06.05.26 | 19:14:42 | 287,00 | +0,05 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
06.02.24 10:13
1
2
3
4
5
...
11