AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 328,77
price of the last deal
+1,78
trend, USD
+0,54
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (19:34) | 330,78 | 323,78 | 328,77 | 326,63 | 338,90 | 324,00 | 44 | 507 | ||
| 02.09.26 | 330,00 | 310,00 | 326,99 | 322,77 | 330,00 | 310,00 | 42 | 724 | ||
| Last 52 weeks | 394,00 | 216,13 | 328,77 | 270,33 | 354,50 | 193,31 | 8 183 | 109 197 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 19:18:11 | 328,77 | -0,04 | 3 | ||
| 03.09.26 | 19:16:53 | 328,90 | +0,44 | 1 | ||
| 03.09.26 | 19:12:01 | 327,47 | +0,31 | 1 | ||
| 03.09.26 | 18:59:37 | 326,47 | -0,05 | 15 | ||
| 03.09.26 | 18:57:35 | 326,64 | +0,26 | 1 | ||
| 03.09.26 | 18:41:02 | 325,79 | -0,15 | 30 | ||
| 03.09.26 | 18:40:57 | 326,28 | 0 | 15 | ||
| 03.09.26 | 18:40:57 | 326,14 | -0,09 | 15 | ||
| 03.09.26 | 18:40:52 | 326,45 | -0,10 | 30 | ||
| 03.09.26 | 18:40:50 | 326,78 | -0,07 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11