AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 348,00
price of the last deal
+10,00
trend, USD
+2,96
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 342,84 | 336,10 | 348,00 | 339,05 | 348,00 | 336,50 | 55 | 723 | ||
| Last 52 weeks | 394,00 | 202,90 | 348,00 | 262,28 | 354,50 | 193,31 | 7 929 | 105 480 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:55:01 | 348,00 | +2,47 | 1 | ||
| 28.07.26 | 20:42:35 | 339,60 | 0 | 24 | ||
| 28.07.26 | 20:42:35 | 339,60 | 0 | 30 | ||
| 28.07.26 | 20:42:35 | 339,60 | 0 | 30 | ||
| 28.07.26 | 20:42:35 | 339,60 | +0,01 | 30 | ||
| 28.07.26 | 20:42:18 | 339,58 | -0,01 | 1 | ||
| 28.07.26 | 20:41:19 | 339,60 | 0 | 25 | ||
| 28.07.26 | 20:41:19 | 339,59 | +0,08 | 5 | ||
| 28.07.26 | 20:37:56 | 339,33 | -0,08 | 1 | ||
| 28.07.26 | 20:18:58 | 339,60 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11