AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	325,00	316,87	325,00	320,79	325,00	317,00	82	603	88,4	193,4
Last 52 weeks	394,00	216,13	325,00	272,05	354,50	193,31	8 192	109 413	14 442,7	29 765,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:44:47	325,00	+0,31	2	0,297	0,650
10.09.26	21:43:27	324,00	+0,54	3	0,444	0,972
10.09.26	21:29:33	322,27	+0,40	5	0,736	1,61
10.09.26	21:25:14	321,00	+0,10	14	2,05	4,49
10.09.26	21:18:50	320,67	-0,41	1	0,147	0,321
10.09.26	20:47:20	322,00	-0,86	3	0,441	0,966
10.09.26	20:31:36	324,79	+0,58	1	0,148	0,325
10.09.26	20:23:03	322,93	+0,17	5	0,738	1,61
10.09.26	20:13:48	322,37	-0,20	15	2,21	4,84
10.09.26	20:09:46	323,00	0	3	0,443	0,969

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule