AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 305,42
price of the last deal
+1,72
trend, USD
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (16:40) | 306,80 | 305,20 | 305,42 | 305,63 | 306,80 | 305,20 | 10 | 117 | ||
| 13.08.26 | 305,96 | 302,64 | 303,70 | 303,51 | 305,46 | 302,85 | 17 | 150 | ||
| Last 52 weeks | 394,00 | 216,00 | 305,42 | 266,01 | 354,50 | 193,31 | 7 850 | 106 379 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:08:42 | 305,42 | +0,07 | 1 | ||
| 14.08.26 | 16:00:00 | 305,20 | 0,00 | 2 | ||
| 14.08.26 | 16:00:00 | 305,21 | -0,07 | 1 | ||
| 14.08.26 | 15:10:16 | 305,43 | -0,09 | 1 | ||
| 14.08.26 | 14:22:22 | 305,70 | -0,11 | 10 | ||
| 14.08.26 | 13:57:42 | 306,03 | +0,13 | 10 | ||
| 14.08.26 | 13:02:59 | 305,62 | +0,01 | 50 | ||
| 14.08.26 | 13:01:13 | 305,59 | +0,12 | 35 | ||
| 14.08.26 | 12:53:22 | 305,21 | -0,52 | 6 | ||
| 14.08.26 | 12:07:26 | 306,80 | +1,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11