AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 304,36
price of the last deal
-1,06
trend, USD
-0,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (22:00) | 308,17 | 303,57 | 304,36 | 306,76 | 308,17 | 303,65 | 45 | 261 | ||
| 14.08.26 | 306,80 | 305,20 | 305,42 | 305,63 | 306,80 | 305,20 | 10 | 117 | ||
| Last 52 weeks | 394,00 | 216,00 | 304,36 | 266,20 | 354,50 | 193,31 | 7 822 | 106 349 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:34:31 | 304,36 | +0,12 | 1 | ||
| 17.08.26 | 21:27:42 | 304,00 | -0,03 | 14 | ||
| 17.08.26 | 21:26:03 | 304,09 | +0,14 | 1 | ||
| 17.08.26 | 21:11:41 | 303,65 | -0,02 | 1 | ||
| 17.08.26 | 21:02:08 | 303,70 | 0 | 1 | ||
| 17.08.26 | 20:41:16 | 303,70 | -0,37 | 3 | ||
| 17.08.26 | 20:10:31 | 304,84 | +0,01 | 1 | ||
| 17.08.26 | 20:10:23 | 304,81 | +0,24 | 3 | ||
| 17.08.26 | 20:07:46 | 304,08 | -0,27 | 1 | ||
| 17.08.26 | 19:40:31 | 304,90 | -0,29 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11