For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 257,05
price of the last deal
-3,79
trend, USD
-1,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 259,62 | 256,87 | 257,05 | 257,96 | 259,55 | 257,00 | 24 | 54 | ||
15.01.26 | 261,35 | 259,40 | 260,84 | 260,53 | 261,05 | 259,40 | 16 | 22 | ||
Last 52 weeks | 288,86 | 173,22 | 257,05 | 234,89 | 300,00 | 160,00 | 8 784 | 53 303 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 21:41:18 | 257,05 | +0,02 | 1 | ||
16.01.26 | 20:40:11 | 257,00 | -0,12 | 3 | ||
16.01.26 | 20:19:37 | 257,30 | -0,03 | 1 | ||
16.01.26 | 20:19:19 | 257,37 | -0,09 | 5 | ||
16.01.26 | 20:10:36 | 257,60 | +0,09 | 1 | ||
16.01.26 | 20:01:04 | 257,37 | -0,49 | 10 | ||
16.01.26 | 19:41:21 | 258,63 | -0,13 | 5 | ||
16.01.26 | 19:30:56 | 258,97 | +0,22 | 1 | ||
16.01.26 | 19:28:00 | 258,40 | +0,20 | 1 | ||
16.01.26 | 18:49:28 | 257,88 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:01 | |
15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
1
2
3
4
5
...
11