For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 317,25
price of the last deal
+3,35
trend, USD
+1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (13:03) | 317,25 | 315,41 | 317,25 | 315,57 | 317,25 | 315,41 | 3 | 32 | ||
10.07.26 | 316,39 | 312,83 | 313,90 | 314,81 | 316,30 | 313,90 | 25 | 203 | ||
Last 52 weeks | 394,00 | 200,00 | 317,25 | 259,00 | 354,50 | 193,31 | 7 815 | 103 870 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 12:58:36 | 317,25 | – | 1 | ||
13.07.26 | 12:43:25 | 315,52 | +0,03 | 30 | ||
13.07.26 | 12:27:21 | 315,41 | +0,48 | 1 | ||
10.07.26 | 19:59:31 | 313,90 | -0,09 | 1 | ||
10.07.26 | 19:22:00 | 314,17 | -0,25 | 1 | ||
10.07.26 | 18:06:53 | 314,97 | +0,13 | 1 | ||
10.07.26 | 16:54:47 | 314,57 | -0,02 | 30 | ||
10.07.26 | 16:54:44 | 314,64 | -0,02 | 30 | ||
10.07.26 | 16:54:39 | 314,70 | -0,02 | 30 | ||
10.07.26 | 16:54:35 | 314,77 | -0,03 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11