AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 325,40
price of the last deal
-0,76
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (19:05) | 330,00 | 310,00 | 324,39 | 322,75 | 330,00 | 310,00 | 39 | 720 | ||
| 01.09.26 | 326,78 | 315,20 | 326,16 | 318,81 | 326,16 | 315,81 | 63 | 603 | ||
| Last 52 weeks | 394,00 | 216,13 | 324,39 | 269,94 | 354,50 | 193,31 | 8 173 | 109 055 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 18:54:24 | 325,40 | +0,14 | 1 | ||
| 02.09.26 | 18:52:50 | 324,93 | -0,49 | 1 | ||
| 02.09.26 | 18:23:42 | 325,65 | -0,27 | 15 | ||
| 02.09.26 | 18:23:42 | 326,52 | -0,09 | 15 | ||
| 02.09.26 | 18:23:39 | 326,81 | -0,10 | 30 | ||
| 02.09.26 | 18:05:27 | 326,07 | -0,33 | 15 | ||
| 02.09.26 | 18:05:27 | 327,08 | -0,02 | 15 | ||
| 02.09.26 | 18:05:27 | 310,00 | -5,24 | 203 | ||
| 02.09.26 | 18:05:27 | 325,00 | -0,66 | 2 | ||
| 02.09.26 | 18:05:27 | 327,12 | -0,01 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11