AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 310,99
price of the last deal
-1,51
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 313,39 | 308,89 | 310,99 | 311,09 | 313,00 | 309,29 | 27 | 297 | ||
| Last 52 weeks | 394,00 | 216,13 | 310,99 | 267,50 | 354,50 | 193,31 | 7 994 | 108 353 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 21:44:25 | 310,99 | +0,31 | 1 | ||
| 25.08.26 | 21:40:15 | 310,03 | +0,06 | 2 | ||
| 25.08.26 | 20:31:57 | 309,84 | +0,17 | 1 | ||
| 25.08.26 | 20:18:14 | 309,31 | -0,07 | 1 | ||
| 25.08.26 | 20:16:38 | 309,53 | +0,08 | 2 | ||
| 25.08.26 | 20:02:30 | 309,29 | -1,19 | 1 | ||
| 25.08.26 | 18:30:36 | 313,00 | 0 | 21 | ||
| 25.08.26 | 18:30:36 | 313,00 | +0,16 | 14 | ||
| 25.08.26 | 18:30:34 | 312,50 | +0,57 | 4 | ||
| 25.08.26 | 18:01:20 | 310,60 | -0,04 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11