AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 316,15
price of the last deal
+5,71
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 319,31 | 307,75 | 316,15 | 313,75 | 319,39 | 307,96 | 58 | 591 | ||
| Last 52 weeks | 394,00 | 216,00 | 316,15 | 266,82 | 354,50 | 193,31 | 7 969 | 107 800 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:38:07 | 316,15 | -0,03 | 1 | ||
| 19.08.26 | 21:36:37 | 316,25 | -0,28 | 1 | ||
| 19.08.26 | 20:39:34 | 317,14 | +0,03 | 2 | ||
| 19.08.26 | 20:39:26 | 317,04 | -0,74 | 1 | ||
| 19.08.26 | 20:14:51 | 319,39 | +0,27 | 1 | ||
| 19.08.26 | 20:03:38 | 318,54 | +0,17 | 1 | ||
| 19.08.26 | 19:56:54 | 317,99 | +0,41 | 1 | ||
| 19.08.26 | 19:49:31 | 316,68 | +0,09 | 1 | ||
| 19.08.26 | 19:46:00 | 316,39 | 0,00 | 1 | ||
| 19.08.26 | 19:28:55 | 316,40 | -0,34 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11