AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 304,00
price of the last deal
-2,00
trend, USD
-0,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (12:13) | 304,83 | 304,00 | 304,00 | 304,39 | 304,81 | 304,00 | 6 | 6 | ||
| 03.08.26 | 312,31 | 301,30 | 306,00 | 309,32 | 311,73 | 302,91 | 71 | 691 | ||
| Last 52 weeks | 394,00 | 202,90 | 304,00 | 264,08 | 354,50 | 193,31 | 7 980 | 106 042 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 12:07:17 | 304,00 | – | 1 | ||
| 04.08.26 | 12:07:01 | 304,00 | – | 1 | ||
| 04.08.26 | 12:02:16 | 304,00 | -0,25 | 1 | ||
| 04.08.26 | 11:45:49 | 304,75 | -0,02 | 1 | ||
| 04.08.26 | 11:39:07 | 304,81 | +0,00 | 1 | ||
| 04.08.26 | 11:34:36 | 304,80 | -0,39 | 1 | ||
| 03.08.26 | 21:37:12 | 306,00 | +1,02 | 1 | ||
| 03.08.26 | 20:46:53 | 302,91 | -0,47 | 1 | ||
| 03.08.26 | 20:37:52 | 304,35 | +0,12 | 1 | ||
| 03.08.26 | 20:31:01 | 304,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11