AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	346,00	334,77	340,00	337,61	346,00	335,00	52	792	118,2	267,4
24.09.26	338,84	333,77	336,24	335,40	337,81	334,79	29	275	41,1	92,2
Last 52 weeks	394,00	235,01	340,00	275,46	354,50	193,31	8 073	110 898	14 725,8	30 548,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:03:25	340,00	+0,65	10	1,50	3,40
25.09.26	20:17:00	337,80	+0,04	5	0,746	1,69
25.09.26	20:14:36	337,65	+0,11	6	0,895	2,03
25.09.26	20:13:03	337,29	-0,12	10	1,49	3,37
25.09.26	20:08:24	337,70	0	1	0,149	0,338
25.09.26	20:08:10	337,70	+0,06	4	0,597	1,35
25.09.26	20:05:23	337,50	-0,03	5	0,746	1,69
25.09.26	20:01:27	337,60	+0,03	5	0,746	1,69
25.09.26	19:59:48	337,50	0	5	0,746	1,69
25.09.26	19:53:39	337,50	+0,06	5	0,746	1,69

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule