EN
1 December 2025, 02:18
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
276,96
price of the last deal
-2,04
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25
–
–
–
–
–
–
–
–
–
–
28.11.25
280,00
276,41
276,96
278,50
279,98
276,30
20
51
7,3
14,2
Last 52 weeks
280,45
173,22
276,96
226,70
279,98
160,00
8 786
47 656
5 679,7
10 803,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:04:45
276,96
+0,24
1
0,143
0,277
28.11.25
20:26:46
276,30
-0,83
1
0,143
0,276
28.11.25
19:23:56
278,60
-0,10
10
1,44
2,79
28.11.25
18:41:40
278,89
-0,04
6
0,865
1,67
28.11.25
17:33:58
279,00
+0,13
1
0,144
0,279
28.11.25
16:46:01
278,63
-0,20
1
0,144
0,279
28.11.25
16:24:36
279,18
+0,18
1
0,144
0,279
28.11.25
16:07:51
278,69
+0,01
1
0,144
0,279
28.11.25
15:58:30
278,66
-0,15
10
1,44
2,79
28.11.25
15:16:42
279,08
-0,32
1
0,144
0,279

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–