For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 278,00
price of the last deal
+2,77
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.11.25 | – | – | – | – | – | – | – | – | ||
25.11.25 | 280,45 | 274,00 | 278,00 | 276,89 | 279,78 | 274,39 | 29 | 140 | ||
Last 52 weeks | 280,45 | 173,22 | 278,00 | 226,64 | 279,78 | 160,00 | 8 833 | 47 773 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.11.25 | 21:55:09 | 278,00 | -0,37 | 1 | ||
25.11.25 | 20:30:10 | 279,03 | -0,13 | 15 | ||
25.11.25 | 20:10:13 | 279,40 | -0,05 | 30 | ||
25.11.25 | 20:09:31 | 279,54 | +0,08 | 1 | ||
25.11.25 | 19:54:27 | 279,33 | +0,30 | 1 | ||
25.11.25 | 19:51:49 | 278,50 | -0,41 | 1 | ||
25.11.25 | 19:46:56 | 279,64 | -0,05 | 1 | ||
25.11.25 | 19:46:08 | 279,78 | +1,83 | 1 | ||
25.11.25 | 19:24:13 | 274,76 | +0,13 | 1 | ||
25.11.25 | 18:44:53 | 274,39 | -0,34 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:01 | |
15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
1
2
3
4
5
...
11