EN
22 November 2025, 09:56
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
270,10
price of the last deal
-1,30
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
271,33
264,22
270,10
267,06
270,99
264,84
24
45
6,2
12,0
20.11.25
275,27
268,03
271,40
271,69
274,77
268,09
31
115
16,2
31,2
Last 52 weeks
279,20
173,22
270,10
226,36
279,20
160,00
8 830
47 586
5 662,1
10 771,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:35:38
270,10
+0,04
3
0,420
0,810
21.11.25
21:08:19
270,00
-0,28
1
0,140
0,270
21.11.25
20:58:47
270,77
-0,08
1
0,140
0,271
21.11.25
20:54:02
270,99
+0,22
1
0,140
0,271
21.11.25
20:49:34
270,40
+1,77
1
0,140
0,270
21.11.25
19:11:43
265,70
0
1
0,138
0,266
21.11.25
19:10:48
265,70
-0,42
1
0,138
0,266
21.11.25
17:37:11
266,81
+0,43
1
0,138
0,267
21.11.25
17:24:39
265,66
-0,17
1
0,138
0,266
21.11.25
16:59:15
266,12
-0,18
1
0,138
0,266

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–