EN
20 May 2025, 22:22
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
208,50
price of the last deal
-1,85
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.05.25 (22:00)
224,39
207,06
208,50
209,49
224,39
206,00
23
35
3,7
7,3
19.05.25
214,86
204,00
210,35
208,46
214,86
204,00
30
163
17,3
34,0
Last 52 weeks
282,32
173,22
208,50
224,71
264,61
160,00
8 081
70 777
7 714,8
15 904,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.25
20:42:16
208,50
-0,05
1
0,106
0,209
20.05.25
20:39:56
208,60
-0,12
1
0,107
0,209
20.05.25
20:20:20
208,85
-0,32
1
0,107
0,209
20.05.25
19:52:34
209,53
+0,10
1
0,107
0,210
20.05.25
19:20:22
209,33
+0,36
1
0,107
0,209
20.05.25
17:39:06
208,58
-0,36
8
0,852
1,67
20.05.25
17:09:52
209,33
+0,03
1
0,107
0,209
20.05.25
16:39:52
209,27
+0,10
1
0,107
0,209
20.05.25
15:38:30
209,07
+0,71
1
0,107
0,209
20.05.25
15:35:15
207,60
-0,19
1
0,106
0,208

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US0378331005
mix
KASE Global
14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule