AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 315,61
price of the last deal
-4,06
trend, USD
-1,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (12:18) | 316,70 | 316,70 | 315,61 | 316,16 | 316,70 | 315,61 | 2 | 2 | ||
| 27.08.26 | 315,10 | 300,00 | 319,67 | 310,97 | 319,67 | 310,00 | 37 | 419 | ||
| Last 52 weeks | 394,00 | 216,13 | 315,61 | 268,35 | 354,50 | 193,31 | 8 000 | 107 852 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 12:09:04 | 315,61 | – | 1 | ||
| 28.08.26 | 11:58:20 | 316,70 | -0,93 | 1 | ||
| 27.08.26 | 21:55:02 | 319,67 | +1,58 | 1 | ||
| 27.08.26 | 21:43:36 | 314,70 | +0,02 | 2 | ||
| 27.08.26 | 21:40:51 | 314,64 | +0,04 | 14 | ||
| 27.08.26 | 21:31:45 | 314,50 | -0,08 | 9 | ||
| 27.08.26 | 20:54:09 | 314,76 | -0,08 | 6 | ||
| 27.08.26 | 20:41:55 | 315,00 | +0,13 | 1 | ||
| 27.08.26 | 20:34:54 | 314,58 | -0,04 | 2 | ||
| 27.08.26 | 20:27:50 | 314,71 | -0,09 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11