AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 321,16
price of the last deal
+1,49
trend, USD
+0,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 322,68 | 315,21 | 321,16 | 317,28 | 322,41 | 315,21 | 76 | 542 | ||
| 27.08.26 | 315,10 | 300,00 | 319,67 | 310,97 | 319,67 | 310,00 | 37 | 419 | ||
| Last 52 weeks | 394,00 | 216,13 | 321,16 | 269,00 | 354,50 | 193,31 | 8 044 | 107 225 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:40:35 | 321,16 | -0,02 | 10 | ||
| 28.08.26 | 21:39:30 | 321,21 | -0,14 | 10 | ||
| 28.08.26 | 21:37:18 | 321,67 | +0,01 | 10 | ||
| 28.08.26 | 21:15:03 | 321,65 | +0,16 | 1 | ||
| 28.08.26 | 21:12:50 | 321,15 | -0,20 | 1 | ||
| 28.08.26 | 21:09:37 | 321,78 | +0,06 | 5 | ||
| 28.08.26 | 21:07:10 | 321,60 | 0,00 | 2 | ||
| 28.08.26 | 21:05:42 | 321,59 | -0,02 | 2 | ||
| 28.08.26 | 21:05:10 | 321,67 | +0,04 | 1 | ||
| 28.08.26 | 21:03:18 | 321,55 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11