AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 331,37
price of the last deal
-8,95
trend, USD
-2,63
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 339,22 | 329,78 | 331,37 | 336,08 | 339,06 | 331,03 | 31 | 303 | ||
| Last 52 weeks | 394,00 | 202,90 | 331,37 | 263,07 | 354,50 | 193,31 | 7 909 | 105 188 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:11:50 | 331,37 | +0,10 | 2 | ||
| 30.07.26 | 21:10:19 | 331,03 | -0,24 | 1 | ||
| 30.07.26 | 19:49:11 | 331,82 | -0,65 | 13 | ||
| 30.07.26 | 18:28:00 | 334,00 | -0,51 | 1 | ||
| 30.07.26 | 18:09:41 | 335,72 | -0,12 | 1 | ||
| 30.07.26 | 17:26:10 | 335,92 | -0,06 | 10 | ||
| 30.07.26 | 17:26:10 | 336,11 | 0,00 | 30 | ||
| 30.07.26 | 17:26:00 | 336,03 | -0,03 | 30 | ||
| 30.07.26 | 17:26:00 | 336,12 | 0 | 10 | ||
| 30.07.26 | 17:25:40 | 335,94 | -0,05 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11