EN
25 November 2025, 11:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
275,23
price of the last deal
+5,13
trend, USD
+1,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
274,50
277,25
–
–
–
–
0
0
–
–
24.11.25
275,94
270,10
275,23
271,97
275,70
271,00
34
148
20,9
40,3
Last 52 weeks
279,20
173,22
275,23
226,50
279,20
160,00
8 841
47 685
5 677,5
10 800,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
21:19:44
275,23
+0,04
5
0,714
1,38
24.11.25
21:13:37
275,13
+0,03
1
0,143
0,275
24.11.25
21:09:13
275,05
+0,34
1
0,143
0,275
24.11.25
20:51:07
274,11
+0,23
1
0,142
0,274
24.11.25
20:00:22
273,48
-0,24
7
0,993
1,91
24.11.25
19:54:40
274,14
+0,04
1
0,142
0,274
24.11.25
19:51:37
274,04
-0,13
1
0,142
0,274
24.11.25
19:47:20
274,39
-0,09
2
0,285
0,549
24.11.25
19:45:05
274,63
-0,19
2
0,285
0,549
24.11.25
19:43:10
275,14
-0,20
1
0,143
0,275

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–