AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 312,50
price of the last deal
-0,02
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 313,15 | 310,28 | 312,50 | 311,36 | 313,33 | 310,28 | 26 | 264 | ||
| Last 52 weeks | 394,00 | 216,00 | 312,50 | 267,35 | 354,50 | 193,31 | 8 003 | 108 128 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 20:05:36 | 312,50 | -0,16 | 2 | ||
| 24.08.26 | 19:49:47 | 312,99 | -0,11 | 1 | ||
| 24.08.26 | 19:29:08 | 313,33 | +0,11 | 3 | ||
| 24.08.26 | 19:28:06 | 313,00 | +0,38 | 7 | ||
| 24.08.26 | 19:09:51 | 311,83 | +0,11 | 1 | ||
| 24.08.26 | 18:52:04 | 311,49 | +0,09 | 30 | ||
| 24.08.26 | 18:52:00 | 310,97 | -0,08 | 2 | ||
| 24.08.26 | 18:52:00 | 310,97 | -0,08 | 14 | ||
| 24.08.26 | 18:52:00 | 311,21 | -0,08 | 14 | ||
| 24.08.26 | 18:51:38 | 311,46 | +0,07 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11