KZ
RU
EN
29 May 2026, 22:08
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
312,41
price of the last deal
+6,41
trend, USD
+2,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26 (22:00)
315,38
311,08
312,41
312,47
314,59
311,08
23
149
22,6
46,6
28.05.26
313,21
310,00
306,00
312,65
313,16
306,00
26
146
21,8
45,6
Last 52 weeks
315,38
185,02
312,41
252,11
314,59
193,31
8 421
106 823
13 375,5
26 931,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
21:42:01
312,41
+0,04
1
0,152
0,312
29.05.26
21:38:19
312,28
+0,08
1
0,152
0,312
29.05.26
20:18:13
312,02
+0,02
15
2,27
4,68
29.05.26
19:58:27
311,96
-0,19
1
0,151
0,312
29.05.26
19:51:24
312,55
-0,46
2
0,304
0,625
29.05.26
19:41:16
313,98
-0,15
1
0,152
0,314
29.05.26
19:02:33
314,46
-0,04
1
0,153
0,314
29.05.26
18:32:02
314,59
+0,54
1
0,153
0,315
29.05.26
18:30:04
312,90
+0,03
5
0,760
1,56
29.05.26
18:30:03
312,80
0
18
2,73
5,63

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more