AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	338,84	333,77	336,24	335,40	337,81	334,79	29	275	41,1	92,2
Last 52 weeks	394,00	235,01	336,24	274,99	354,50	193,31	8 057	110 212	14 622,1	30 307,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	20:54:03	336,24	+0,02	1	0,150	0,336
24.09.26	20:53:07	336,18	-0,01	1	0,150	0,336
24.09.26	20:52:43	336,21	+0,26	1	0,150	0,336
24.09.26	18:47:04	335,35	+0,17	1	0,149	0,335
24.09.26	18:46:50	334,79	-0,05	30	4,48	10,04
24.09.26	18:46:44	334,97	-0,04	30	4,48	10,05
24.09.26	18:46:28	335,10	-0,01	30	4,48	10,05
24.09.26	18:45:52	335,13	+0,03	30	4,48	10,05
24.09.26	18:45:10	335,04	0,00	15	2,24	5,03
24.09.26	18:45:00	335,03	+0,01	30	4,48	10,05

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule