For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 291,99
price of the last deal
-3,89
trend, USD
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 (15:34) | 293,11 | 291,77 | 291,99 | 292,49 | 293,01 | 291,78 | 15 | 206 | ||
24.06.26 | 300,50 | 293,77 | 295,88 | 294,79 | 296,67 | 294,19 | 21 | 206 | ||
Last 52 weeks | 394,00 | 199,00 | 291,99 | 255,41 | 354,50 | 193,31 | 8 078 | 106 323 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 14:19:49 | 291,99 | -0,10 | 1 | ||
25.06.26 | 13:55:07 | 292,29 | -0,09 | 1 | ||
25.06.26 | 13:10:32 | 292,56 | -0,02 | 20 | ||
25.06.26 | 13:10:27 | 292,61 | -0,03 | 20 | ||
25.06.26 | 13:09:10 | 291,99 | -0,25 | 20 | ||
25.06.26 | 13:09:10 | 292,71 | -0,03 | 20 | ||
25.06.26 | 13:09:00 | 292,10 | -0,24 | 20 | ||
25.06.26 | 13:09:00 | 292,81 | -0,03 | 20 | ||
25.06.26 | 13:08:50 | 292,04 | -0,30 | 20 | ||
25.06.26 | 13:08:50 | 292,91 | -0,03 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11