AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	336,34	330,36	336,02	334,21	336,02	333,15	33	311	46,2	103,9
Last 52 weeks	394,00	216,13	336,02	273,63	354,50	193,31	8 115	109 585	14 505,9	29 985,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	21:33:01	336,02	+0,28	1	0,149	0,336
17.09.26	21:07:58	335,08	+0,58	5	0,745	1,68
17.09.26	20:44:18	333,15	-0,02	1	0,148	0,333
17.09.26	19:35:01	333,21	-0,16	2	0,296	0,666
17.09.26	17:38:53	333,73	-0,01	30	4,45	10,01
17.09.26	17:38:17	333,74	0,00	15	2,23	5,01
17.09.26	17:38:17	333,75	-0,02	3	0,445	1,00
17.09.26	17:38:10	333,82	-0,04	15	2,23	5,01
17.09.26	17:37:54	333,96	+0,02	35	5,20	11,69
17.09.26	17:37:48	333,88	-0,04	15	2,23	5,01

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule