AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 312,23
price of the last deal
-1,22
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (12:04) | 312,23 | 312,03 | 312,23 | 312,23 | 312,23 | 312,23 | 1 | 1 | ||
| 26.08.26 | 313,79 | 309,00 | 313,45 | 311,17 | 313,60 | 307,77 | 52 | 431 | ||
| Last 52 weeks | 394,00 | 216,13 | 312,23 | 268,12 | 354,50 | 193,31 | 7 990 | 107 614 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 11:35:22 | 312,23 | -0,39 | 1 | ||
| 26.08.26 | 21:38:05 | 313,45 | +0,09 | 1 | ||
| 26.08.26 | 21:33:38 | 313,18 | +0,01 | 1 | ||
| 26.08.26 | 21:23:57 | 313,14 | -0,10 | 1 | ||
| 26.08.26 | 21:11:49 | 313,45 | -0,02 | 5 | ||
| 26.08.26 | 20:51:40 | 313,50 | -0,03 | 2 | ||
| 26.08.26 | 20:46:41 | 313,60 | +0,28 | 2 | ||
| 26.08.26 | 20:20:24 | 312,73 | -0,09 | 4 | ||
| 26.08.26 | 20:07:25 | 313,00 | +0,19 | 10 | ||
| 26.08.26 | 19:50:00 | 312,40 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11