AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (18:25)	334,80	330,09	331,15	331,45	334,69	330,78	39	257	37,6	85,2
30.09.26	339,50	328,99	337,78	333,35	339,11	329,00	61	313	45,8	104,3
Last 52 weeks	394,00	236,49	331,15	276,38	354,50	193,31	8 143	111 671	14 847,4	30 863,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	18:08:30	331,03	0	30	4,38	9,93
01.10.26	18:08:24	331,02	0,00	5	0,730	1,66
01.10.26	18:08:24	331,03	-0,13	25	3,65	8,28
01.10.26	18:08:11	331,47	+0,03	15	2,19	4,97
01.10.26	18:07:44	331,37	+0,11	15	2,19	4,97
01.10.26	18:05:40	330,78	-0,07	14	2,04	4,63
01.10.26	18:05:40	330,83	-0,05	15	2,19	4,96
01.10.26	18:05:40	331,00	0	1	0,146	0,331
01.10.26	18:05:34	331,00	-0,08	30	4,38	9,93
01.10.26	18:05:20	331,25	-0,02	30	4,38	9,94

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule