AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	338,82	332,00	332,00	335,98	338,50	332,00	38	441	65,9	148,2
17.09.26	336,34	330,36	336,02	334,21	336,02	333,15	33	311	46,2	103,9
Last 52 weeks	394,00	216,13	332,00	274,05	354,50	193,31	8 105	109 493	14 502,9	30 006,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	21:25:01	332,00	-0,78	15	2,21	4,98
18.09.26	20:05:40	334,61	0,00	30	4,46	10,04
18.09.26	20:05:39	334,62	+0,37	30	4,46	10,04
18.09.26	20:05:34	333,38	-0,34	30	4,45	10,00
18.09.26	20:05:30	334,52	+0,05	30	4,46	10,04
18.09.26	20:05:19	334,34	+0,10	30	4,46	10,03
18.09.26	19:59:40	333,00	-0,30	3	0,444	0,999
18.09.26	19:59:40	334,00	-0,97	13	1,93	4,34
18.09.26	18:25:00	337,26	-0,01	15	2,25	5,06
18.09.26	17:36:33	337,29	+0,04	3	0,450	1,01

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule