For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 279,00
price of the last deal
+1,00
trend, USD
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.11.25 | – | – | – | – | – | – | – | – | ||
26.11.25 | 279,80 | 277,04 | 279,00 | 278,19 | 279,00 | 277,19 | 16 | 25 | ||
Last 52 weeks | 280,45 | 173,22 | 279,00 | 226,67 | 279,78 | 160,00 | 8 825 | 47 765 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 21:34:20 | 279,00 | +0,10 | 2 | ||
26.11.25 | 21:11:52 | 278,73 | +0,51 | 1 | ||
26.11.25 | 20:44:03 | 277,32 | -0,24 | 1 | ||
26.11.25 | 18:52:53 | 278,00 | 0 | 1 | ||
26.11.25 | 16:43:05 | 278,00 | -0,13 | 3 | ||
26.11.25 | 15:16:03 | 278,35 | -0,13 | 2 | ||
26.11.25 | 14:47:03 | 278,72 | +0,17 | 2 | ||
26.11.25 | 14:44:21 | 278,24 | -0,17 | 1 | ||
26.11.25 | 14:44:13 | 278,72 | +0,07 | 1 | ||
26.11.25 | 14:33:51 | 278,52 | +0,15 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:01 | |
15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
1
2
3
4
5
...
11