AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 315,89
price of the last deal
+1,75
trend, USD
+0,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (18:42) | 318,78 | 315,20 | 316,64 | 316,97 | 318,25 | 315,81 | 34 | 380 | ||
| 31.08.26 | 321,26 | 313,58 | 314,14 | 318,29 | 321,26 | 314,14 | 53 | 604 | ||
| Last 52 weeks | 394,00 | 216,13 | 316,64 | 269,48 | 354,50 | 193,31 | 8 105 | 108 112 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 18:38:50 | 316,64 | – | 15 | ||
| 01.09.26 | 18:38:50 | 317,58 | – | 15 | ||
| 01.09.26 | 18:38:47 | 317,67 | – | 30 | ||
| 01.09.26 | 18:38:42 | 317,49 | – | 30 | ||
| 01.09.26 | 18:38:40 | 317,97 | – | 15 | ||
| 01.09.26 | 18:38:40 | 317,93 | – | 15 | ||
| 01.09.26 | 18:38:37 | 317,89 | – | 30 | ||
| 01.09.26 | 18:37:35 | 317,68 | – | 15 | ||
| 01.09.26 | 18:37:35 | 317,68 | – | 15 | ||
| 01.09.26 | 18:33:08 | 315,89 | -0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11