KZ
RU
EN
15 July 2026, 13:11
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
315,49
price of the last deal
+1,39
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.07.26 (13:11)
315,77
314,99
315,65
315,53
315,65
315,48
4
4
0,592
1,3
14.07.26
317,12
312,87
314,10
315,22
317,00
313,33
56
306
46,0
96,5
Last 52 weeks
394,00
200,00
315,65
259,36
354,50
193,31
7 867
104 315
13 371,7
27 055,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.07.26
13:05:07
315,65
–
1
0,148
0,316
15.07.26
13:01:04
315,49
–
1
0,148
0,315
15.07.26
13:01:04
315,48
–
1
0,148
0,315
15.07.26
12:09:22
315,49
+0,44
1
0,148
0,315
14.07.26
21:37:26
314,10
-0,06
2
0,300
0,628
14.07.26
21:36:18
314,30
+0,04
2
0,300
0,629
14.07.26
21:35:29
314,16
-0,21
2
0,300
0,628
14.07.26
21:09:06
314,81
-0,03
1
0,150
0,315
14.07.26
20:46:44
314,89
-0,05
1
0,150
0,315
14.07.26
20:44:08
315,06
+0,02
1
0,150
0,315

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more