AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 310,32
price of the last deal
-2,01
trend, USD
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (17:37) | 314,69 | 308,71 | 310,32 | 311,65 | 314,69 | 308,71 | 28 | 136 | ||
| 07.08.26 | 314,58 | 309,00 | 312,33 | 312,66 | 314,54 | 309,00 | 21 | 76 | ||
| Last 52 weeks | 394,00 | 216,00 | 310,32 | 265,47 | 354,50 | 193,31 | 7 884 | 106 109 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 17:23:44 | 310,32 | +0,21 | 1 | ||
| 10.08.26 | 17:05:24 | 309,67 | +0,07 | 1 | ||
| 10.08.26 | 17:03:39 | 309,46 | -0,24 | 1 | ||
| 10.08.26 | 16:56:30 | 310,20 | -0,12 | 30 | ||
| 10.08.26 | 16:48:25 | 310,56 | +0,05 | 35 | ||
| 10.08.26 | 16:36:12 | 310,42 | +0,55 | 1 | ||
| 10.08.26 | 16:19:09 | 308,71 | -0,29 | 1 | ||
| 10.08.26 | 16:15:18 | 309,62 | -0,04 | 1 | ||
| 10.08.26 | 16:07:12 | 309,75 | -0,03 | 2 | ||
| 10.08.26 | 16:00:10 | 309,84 | +0,15 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11