AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 312,33
price of the last deal
+1,81
trend, USD
+0,58
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 314,58 | 309,00 | 312,33 | 312,66 | 314,54 | 309,00 | 21 | 76 | ||
| 06.08.26 | 316,09 | 309,41 | 310,52 | 313,88 | 315,34 | 310,00 | 64 | 582 | ||
| Last 52 weeks | 394,00 | 216,00 | 312,33 | 265,21 | 354,50 | 193,31 | 7 939 | 106 481 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:55:28 | 312,33 | +0,09 | 1 | ||
| 07.08.26 | 21:23:52 | 312,05 | -0,09 | 1 | ||
| 07.08.26 | 20:56:36 | 312,33 | -0,18 | 1 | ||
| 07.08.26 | 20:22:21 | 312,90 | -0,03 | 1 | ||
| 07.08.26 | 20:20:15 | 312,99 | -0,49 | 1 | ||
| 07.08.26 | 20:01:11 | 314,54 | +0,16 | 1 | ||
| 07.08.26 | 19:58:32 | 314,04 | +0,01 | 1 | ||
| 07.08.26 | 19:51:41 | 314,00 | +0,54 | 2 | ||
| 07.08.26 | 17:38:25 | 312,32 | +0,05 | 2 | ||
| 07.08.26 | 17:36:39 | 312,15 | -0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11