AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 321,00
price of the last deal
-8,70
trend, USD
-2,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (21:07) | 333,00 | 318,06 | 321,00 | 327,73 | 333,00 | 318,81 | 62 | 642 | ||
| 03.09.26 | 330,93 | 323,78 | 329,70 | 326,72 | 338,90 | 324,00 | 49 | 522 | ||
| Last 52 weeks | 394,00 | 216,13 | 321,00 | 270,77 | 354,50 | 193,31 | 8 190 | 109 568 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 20:55:12 | 321,00 | +0,66 | 3 | ||
| 04.09.26 | 20:20:05 | 318,88 | -0,04 | 3 | ||
| 04.09.26 | 20:19:07 | 319,01 | -0,16 | 1 | ||
| 04.09.26 | 20:15:39 | 319,52 | +0,22 | 1 | ||
| 04.09.26 | 19:56:37 | 318,81 | -0,68 | 2 | ||
| 04.09.26 | 19:37:26 | 321,00 | -0,77 | 1 | ||
| 04.09.26 | 18:56:05 | 323,50 | -0,25 | 2 | ||
| 04.09.26 | 18:46:17 | 324,32 | -0,24 | 15 | ||
| 04.09.26 | 18:42:32 | 325,10 | 0 | 15 | ||
| 04.09.26 | 18:42:32 | 325,10 | -1,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11