For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 208,50
price of the last deal
-1,85
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.25 (22:00) | 224,39 | 207,06 | 208,50 | 209,49 | 224,39 | 206,00 | 23 | 35 | ||
19.05.25 | 214,86 | 204,00 | 210,35 | 208,46 | 214,86 | 204,00 | 30 | 163 | ||
Last 52 weeks | 282,32 | 173,22 | 208,50 | 224,71 | 264,61 | 160,00 | 8 081 | 70 777 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.25 | 20:42:16 | 208,50 | -0,05 | 1 | ||
20.05.25 | 20:39:56 | 208,60 | -0,12 | 1 | ||
20.05.25 | 20:20:20 | 208,85 | -0,32 | 1 | ||
20.05.25 | 19:52:34 | 209,53 | +0,10 | 1 | ||
20.05.25 | 19:20:22 | 209,33 | +0,36 | 1 | ||
20.05.25 | 17:39:06 | 208,58 | -0,36 | 8 | ||
20.05.25 | 17:09:52 | 209,33 | +0,03 | 1 | ||
20.05.25 | 16:39:52 | 209,27 | +0,10 | 1 | ||
20.05.25 | 15:38:30 | 209,07 | +0,71 | 1 | ||
20.05.25 | 15:35:15 | 207,60 | -0,19 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
01.11.23 11:24 | |
1
2
3
4
5
...
11