AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 301,39
price of the last deal
-29,98
trend, USD
-9,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 315,00 | 300,85 | 301,39 | 307,53 | 315,00 | 301,39 | 80 | 844 | ||
| 30.07.26 | 339,22 | 329,78 | 331,37 | 336,08 | 339,06 | 331,03 | 31 | 303 | ||
| Last 52 weeks | 394,00 | 202,90 | 301,39 | 263,70 | 354,50 | 193,31 | 7 943 | 105 502 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:39:04 | 301,39 | -0,01 | 6 | ||
| 31.07.26 | 21:29:54 | 301,42 | -0,06 | 3 | ||
| 31.07.26 | 21:28:03 | 301,60 | 0 | 7 | ||
| 31.07.26 | 21:27:51 | 301,60 | -0,25 | 25 | ||
| 31.07.26 | 20:43:20 | 302,37 | -0,01 | 5 | ||
| 31.07.26 | 20:43:04 | 302,40 | +0,02 | 25 | ||
| 31.07.26 | 20:34:03 | 302,35 | -0,20 | 2 | ||
| 31.07.26 | 19:48:31 | 302,96 | +0,08 | 1 | ||
| 31.07.26 | 19:45:25 | 302,73 | 0 | 1 | ||
| 31.07.26 | 19:40:25 | 302,73 | -0,12 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11