AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 317,14
price of the last deal
+0,99
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 320,27 | 315,14 | 317,14 | 316,51 | 320,00 | 315,18 | 28 | 136 | ||
| Last 52 weeks | 394,00 | 216,00 | 317,14 | 266,90 | 354,50 | 193,31 | 7 970 | 107 883 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 21:41:04 | 317,14 | +0,25 | 9 | ||
| 20.08.26 | 21:17:22 | 316,36 | -0,18 | 1 | ||
| 20.08.26 | 21:10:25 | 316,93 | -0,09 | 10 | ||
| 20.08.26 | 20:34:08 | 317,20 | -0,07 | 4 | ||
| 20.08.26 | 20:32:32 | 317,41 | -0,11 | 1 | ||
| 20.08.26 | 20:04:50 | 317,76 | -0,70 | 1 | ||
| 20.08.26 | 18:34:06 | 320,00 | +0,04 | 1 | ||
| 20.08.26 | 18:33:28 | 319,86 | +1,20 | 4 | ||
| 20.08.26 | 18:26:48 | 316,07 | -0,29 | 2 | ||
| 20.08.26 | 17:42:36 | 317,00 | -0,36 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11