AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 319,10
price of the last deal
-2,06
trend, USD
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (18:38) | 321,26 | 317,80 | 319,10 | 319,52 | 321,26 | 318,72 | 32 | 301 | ||
| 28.08.26 | 322,68 | 315,21 | 321,16 | 317,28 | 322,41 | 315,21 | 76 | 542 | ||
| Last 52 weeks | 394,00 | 216,13 | 319,10 | 269,17 | 354,50 | 193,31 | 8 050 | 107 429 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 18:31:44 | 319,10 | – | 15 | ||
| 31.08.26 | 18:30:29 | 321,24 | – | 1 | ||
| 31.08.26 | 18:30:27 | 321,00 | – | 1 | ||
| 31.08.26 | 18:12:40 | 320,00 | +0,30 | 1 | ||
| 31.08.26 | 16:44:07 | 319,03 | -0,02 | 15 | ||
| 31.08.26 | 16:44:03 | 319,09 | 0,00 | 15 | ||
| 31.08.26 | 16:44:03 | 319,10 | -0,05 | 35 | ||
| 31.08.26 | 16:43:41 | 319,27 | -0,02 | 15 | ||
| 31.08.26 | 16:41:51 | 319,33 | -0,14 | 35 | ||
| 31.08.26 | 16:22:05 | 319,77 | +0,02 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11