AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (13:31)	342,35	340,98	341,07	341,46	342,35	340,92	11	85	12,8	29,0
25.09.26	346,00	334,77	340,00	337,61	346,00	335,00	52	792	118,2	267,4
Last 52 weeks	394,00	235,01	341,07	275,59	354,50	193,31	8 032	110 575	14 682,3	30 473,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	13:01:26	341,07	-0,03	15	2,26	5,12
28.09.26	13:01:21	341,18	-0,13	15	2,26	5,12
28.09.26	13:01:02	341,33	-0,08	15	2,26	5,12
28.09.26	13:01:02	341,46	-0,04	9	1,36	3,07
28.09.26	13:01:02	341,61	-0,11	15	2,26	5,12
28.09.26	12:58:37	342,00	-0,10	1	0,151	0,342
28.09.26	11:39:14	342,35	+0,42	10	1,51	3,42
28.09.26	11:39:13	340,92	-0,42	1	0,151	0,341
28.09.26	11:38:37	342,35	+0,40	2	0,303	0,685
28.09.26	11:36:34	340,98	0	1	0,151	0,341

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule