For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 313,90
price of the last deal
-0,93
trend, USD
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (22:00) | 316,39 | 312,83 | 313,90 | 314,81 | 316,30 | 313,90 | 25 | 203 | ||
09.07.26 | 316,24 | 308,83 | 314,83 | 313,25 | 316,24 | 310,00 | 18 | 31 | ||
Last 52 weeks | 394,00 | 200,00 | 313,90 | 258,67 | 354,50 | 193,31 | 7 844 | 104 515 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 19:59:31 | 313,90 | -0,09 | 1 | ||
10.07.26 | 19:22:00 | 314,17 | -0,25 | 1 | ||
10.07.26 | 18:06:53 | 314,97 | +0,13 | 1 | ||
10.07.26 | 16:54:47 | 314,57 | -0,02 | 30 | ||
10.07.26 | 16:54:44 | 314,64 | -0,02 | 30 | ||
10.07.26 | 16:54:39 | 314,70 | -0,02 | 30 | ||
10.07.26 | 16:54:35 | 314,77 | -0,03 | 30 | ||
10.07.26 | 16:54:31 | 314,85 | -0,02 | 30 | ||
10.07.26 | 16:54:27 | 314,92 | -0,27 | 30 | ||
10.07.26 | 14:45:16 | 315,76 | -0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11