EN
26 November 2025, 09:58
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
278,00
price of the last deal
+2,77
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25
–
–
–
–
–
–
–
–
–
–
25.11.25
280,45
274,00
278,00
276,89
279,78
274,39
29
140
20,2
38,8
Last 52 weeks
280,45
173,22
278,00
226,64
279,78
160,00
8 833
47 773
5 691,6
10 827,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
21:55:09
278,00
-0,37
1
0,145
0,278
25.11.25
20:30:10
279,03
-0,13
15
2,18
4,19
25.11.25
20:10:13
279,40
-0,05
30
4,36
8,38
25.11.25
20:09:31
279,54
+0,08
1
0,145
0,280
25.11.25
19:54:27
279,33
+0,30
1
0,145
0,279
25.11.25
19:51:49
278,50
-0,41
1
0,145
0,279
25.11.25
19:46:56
279,64
-0,05
1
0,145
0,280
25.11.25
19:46:08
279,78
+1,83
1
0,145
0,280
25.11.25
19:24:13
274,76
+0,13
1
0,143
0,275
25.11.25
18:44:53
274,39
-0,34
1
0,143
0,274

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–