For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 210,35
price of the last deal
-0,46
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:58) | 214,86 | 204,00 | 210,35 | 208,46 | 214,86 | 204,00 | 30 | 163 | ||
16.05.25 | 212,91 | 210,51 | 210,81 | 211,75 | 212,91 | 210,51 | 14 | 24 | ||
Last 52 weeks | 282,32 | 173,22 | 210,35 | 224,71 | 264,61 | 160,00 | 8 058 | 70 742 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 21:23:41 | 210,35 | +1,49 | 1 | ||
19.05.25 | 19:37:07 | 207,27 | +0,05 | 1 | ||
19.05.25 | 19:08:07 | 207,17 | +0,08 | 1 | ||
19.05.25 | 19:06:23 | 207,00 | +0,41 | 1 | ||
19.05.25 | 19:01:10 | 206,15 | -0,20 | 1 | ||
19.05.25 | 18:47:30 | 206,57 | -0,14 | 1 | ||
19.05.25 | 18:47:20 | 206,86 | -0,55 | 4 | ||
19.05.25 | 18:35:10 | 208,00 | -0,48 | 50 | ||
19.05.25 | 18:32:31 | 209,00 | 0 | 25 | ||
19.05.25 | 18:32:28 | 209,00 | -0,46 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
01.11.23 11:24 | |
1
2
3
4
5
...
11