KZ
RU
EN
9 June 2026, 06:59
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
313,91
price of the last deal
+0,45
trend, USD
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.06.26
–
–
–
–
–
–
–
–
–
–
08.06.26
315,65
307,08
313,91
308,82
314,00
307,08
24
193
29,1
59,6
Last 52 weeks
394,00
185,02
313,91
252,77
354,50
193,31
8 371
107 201
13 454,7
27 097,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.06.26
21:40:17
313,91
+0,29
1
0,153
0,314
08.06.26
19:40:41
313,00
+0,45
1
0,153
0,313
08.06.26
19:00:15
311,61
-0,76
3
0,456
0,935
08.06.26
18:31:40
314,00
+1,29
1
0,153
0,314
08.06.26
18:30:02
310,00
+0,32
3
0,453
0,930
08.06.26
18:24:05
309,00
-0,09
1
0,151
0,309
08.06.26
17:46:48
309,29
+0,11
1
0,151
0,309
08.06.26
17:15:57
308,94
0
3
0,452
0,927
08.06.26
16:50:24
308,94
+0,36
2
0,301
0,618
08.06.26
16:04:30
307,82
+0,24
1
0,150
0,308

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more