For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 262,36
price of the last deal
+2,35
trend, USD
+0,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (22:00) | 279,20 | 262,36 | 262,36 | 275,57 | 279,20 | 262,36 | 53 | 551 | ||
30.10.25 | 273,97 | 260,01 | 260,01 | 271,10 | 273,71 | 260,01 | 36 | 73 | ||
Last 52 weeks | 279,20 | 173,22 | 262,36 | 225,36 | 279,20 | 160,00 | 8 829 | 47 628 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 21:58:00 | 262,36 | -3,59 | 1 | ||
31.10.25 | 21:22:28 | 272,12 | 0 | 10 | ||
31.10.25 | 21:22:28 | 272,00 | +0,13 | 30 | ||
31.10.25 | 21:18:12 | 271,64 | +0,24 | 2 | ||
31.10.25 | 20:20:26 | 270,99 | +0,35 | 1 | ||
31.10.25 | 19:10:37 | 270,05 | +0,02 | 2 | ||
31.10.25 | 19:01:44 | 270,00 | 0 | 20 | ||
31.10.25 | 19:00:25 | 270,00 | +0,02 | 30 | ||
31.10.25 | 18:45:42 | 269,95 | -1,29 | 4 | ||
31.10.25 | 18:32:41 | 273,47 | -1,20 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
1
2
3
4
5
...
11