For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 227,13
price of the last deal
-1,87
trend, USD
-0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 (15:05) | 229,24 | 220,01 | 227,13 | 228,36 | 229,23 | 220,01 | 34 | 168 | ||
08.08.25 | 229,11 | 219,18 | 229,00 | 222,44 | 229,00 | 219,50 | 83 | 508 | ||
Last 52 weeks | 282,32 | 173,22 | 227,13 | 221,81 | 264,61 | 160,00 | 7 926 | 48 397 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 14:58:07 | 227,13 | – | 1 | ||
11.08.25 | 14:57:33 | 227,39 | – | 1 | ||
11.08.25 | 14:13:23 | 227,14 | -0,07 | 26 | ||
11.08.25 | 14:11:01 | 227,29 | -0,11 | 1 | ||
11.08.25 | 14:04:43 | 227,55 | +0,11 | 5 | ||
11.08.25 | 13:51:57 | 227,31 | 0 | 8 | ||
11.08.25 | 13:51:48 | 227,31 | -0,07 | 5 | ||
11.08.25 | 13:41:46 | 227,48 | +0,14 | 1 | ||
11.08.25 | 13:16:57 | 227,17 | 0 | 1 | ||
11.08.25 | 13:16:57 | 227,16 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
1
2
3
4
5
...
11