AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 312,13
price of the last deal
+1,61
trend, USD
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (15:44) | 314,00 | 309,00 | 312,13 | 312,60 | 314,00 | 309,00 | 10 | 62 | ||
| 06.08.26 | 316,09 | 309,41 | 310,52 | 313,88 | 315,34 | 310,00 | 64 | 582 | ||
| Last 52 weeks | 394,00 | 216,00 | 312,13 | 264,99 | 354,50 | 193,31 | 8 012 | 106 967 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 14:51:45 | 312,13 | +0,15 | 5 | ||
| 07.08.26 | 14:34:08 | 311,65 | -0,03 | 5 | ||
| 07.08.26 | 14:28:39 | 311,74 | +0,89 | 2 | ||
| 07.08.26 | 13:30:58 | 309,00 | -0,96 | 1 | ||
| 07.08.26 | 13:04:37 | 312,01 | -0,16 | 3 | ||
| 07.08.26 | 13:02:31 | 312,51 | -0,28 | 25 | ||
| 07.08.26 | 12:10:36 | 313,39 | +0,06 | 3 | ||
| 07.08.26 | 12:06:28 | 313,20 | 0 | 1 | ||
| 07.08.26 | 11:44:45 | 313,20 | -0,25 | 13 | ||
| 07.08.26 | 11:32:09 | 314,00 | +1,12 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11