AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 312,52
price of the last deal
-4,62
trend, USD
-1,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 313,35 | 307,59 | 312,52 | 310,53 | 313,35 | 307,59 | 57 | 433 | ||
| 20.08.26 | 320,27 | 315,14 | 317,14 | 316,51 | 320,00 | 315,18 | 28 | 136 | ||
| Last 52 weeks | 394,00 | 216,00 | 312,52 | 267,10 | 354,50 | 193,31 | 8 007 | 108 261 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:09:01 | 312,52 | -0,25 | 1 | ||
| 21.08.26 | 21:08:44 | 313,30 | -0,02 | 1 | ||
| 21.08.26 | 20:58:45 | 313,35 | +0,66 | 1 | ||
| 21.08.26 | 20:02:40 | 311,30 | +0,67 | 1 | ||
| 21.08.26 | 19:41:35 | 309,23 | -0,14 | 1 | ||
| 21.08.26 | 19:32:29 | 309,67 | +0,22 | 1 | ||
| 21.08.26 | 19:15:08 | 309,00 | -0,22 | 1 | ||
| 21.08.26 | 19:12:31 | 309,67 | +0,00 | 2 | ||
| 21.08.26 | 19:08:25 | 309,66 | +0,18 | 7 | ||
| 21.08.26 | 18:57:41 | 309,10 | -0,04 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11