AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (22:00)	343,64	335,00	342,50	339,91	343,00	335,00	42	400	61,0	136,0
21.09.26	338,00	332,81	337,77	334,91	338,00	332,81	49	484	72,4	162,1
Last 52 weeks	394,00	216,13	342,50	274,62	354,50	193,31	8 151	110 186	14 611,3	30 258,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	20:53:55	342,50	-0,15	10	1,54	3,43
22.09.26	20:02:37	343,00	+0,03	1	0,154	0,343
22.09.26	20:01:48	342,90	+0,84	1	0,154	0,343
22.09.26	19:26:34	340,05	+0,24	14	2,13	4,76
22.09.26	19:10:55	339,24	+0,03	1	0,152	0,339
22.09.26	19:06:31	339,14	-0,33	15	2,28	5,09
22.09.26	19:05:56	339,96	-0,09	15	2,29	5,10
22.09.26	19:05:56	340,10	-0,04	15	2,29	5,10
22.09.26	19:05:56	340,25	-0,66	15	2,29	5,10
22.09.26	18:32:48	342,50	0	1	0,154	0,343

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule