AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	341,85	337,31	338,40	340,23	341,69	338,40	25	211	32,2	71,8
Last 52 weeks	394,00	216,13	338,40	274,83	354,50	193,31	8 069	110 023	14 592,9	30 237,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	20:20:37	338,40	-0,01	5	0,758	1,69
23.09.26	18:53:34	338,44	-0,48	2	0,303	0,677
23.09.26	17:45:06	340,06	-0,04	15	2,28	5,10
23.09.26	17:44:53	340,21	-0,01	15	2,29	5,10
23.09.26	17:44:48	340,26	0	15	2,29	5,10
23.09.26	17:44:36	340,26	0	15	2,29	5,10
23.09.26	17:44:34	340,26	0	15	2,29	5,10
23.09.26	17:44:31	340,26	0	15	2,29	5,10
23.09.26	17:44:29	340,26	+0,01	15	2,29	5,10
23.09.26	17:44:22	340,23	0,00	15	2,29	5,10

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule