For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 274,13
price of the last deal
-1,18
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (19:32) | 274,88 | 272,20 | 274,13 | 273,41 | 274,88 | 272,20 | 11 | 19 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 288,86 | 173,22 | 274,13 | 233,49 | 300,00 | 160,00 | 8 669 | 51 185 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 19:28:50 | 274,13 | – | 1 | ||
26.12.25 | 19:08:47 | 274,00 | -0,01 | 1 | ||
26.12.25 | 16:52:54 | 274,03 | -0,02 | 1 | ||
26.12.25 | 16:39:32 | 274,08 | +0,03 | 1 | ||
26.12.25 | 15:36:30 | 274,00 | +0,13 | 1 | ||
26.12.25 | 15:32:43 | 273,64 | +0,14 | 7 | ||
26.12.25 | 14:50:05 | 273,26 | -0,59 | 1 | ||
26.12.25 | 12:58:53 | 274,88 | +0,98 | 1 | ||
26.12.25 | 12:05:02 | 272,20 | 0 | 3 | ||
26.12.25 | 11:56:37 | 272,20 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:01 | |
15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
1
2
3
4
5
...
11