AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (22:00)	320,90	315,54	316,30	318,08	320,77	315,55	50	291	42,1	92,6
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	394,00	216,13	316,30	271,05	354,50	193,31	8 170	109 337	14 406,4	29 635,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	20:23:26	316,30	-0,02	1	0,144	0,316
08.09.26	20:09:31	316,36	-0,04	1	0,144	0,316
08.09.26	20:07:39	316,49	0,00	1	0,144	0,316
08.09.26	20:06:45	316,50	+0,16	10	1,44	3,17
08.09.26	19:58:22	316,00	-0,06	10	1,44	3,16
08.09.26	19:57:38	316,18	-0,07	15	2,15	4,74
08.09.26	19:57:12	316,40	+0,27	1	0,144	0,316
08.09.26	19:29:48	315,55	-0,14	5	0,717	1,58
08.09.26	19:23:54	316,00	-0,52	1	0,144	0,316
08.09.26	18:57:04	317,66	-0,11	1	0,144	0,318

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule