AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	335,31	330,59	333,00	332,14	334,92	330,59	41	378	56,2	125,5
Last 52 weeks	394,00	216,13	333,00	273,38	354,50	193,31	8 120	109 529	14 492,4	29 942,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	20:39:35	333,00	+0,11	3	0,447	0,999
16.09.26	20:30:09	332,62	-0,43	2	0,298	0,665
16.09.26	19:40:20	334,05	+0,29	1	0,150	0,334
16.09.26	19:29:55	333,10	-0,21	1	0,149	0,333
16.09.26	19:11:54	333,79	-0,21	1	0,149	0,334
16.09.26	18:48:25	334,50	-0,13	1	0,150	0,335
16.09.26	18:39:51	334,92	+0,28	15	2,25	5,02
16.09.26	18:35:52	334,00	-0,15	3	0,449	1,00
16.09.26	18:34:22	334,50	+0,53	2	0,300	0,669
16.09.26	18:22:39	332,73	-0,08	10	1,49	3,33

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule