For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 210,57
price of the last deal
+0,16
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 212,10 | 209,82 | 210,57 | 210,71 | 212,10 | 210,00 | 24 | 207 | ||
17.07.25 | 211,60 | 209,70 | 210,41 | 210,72 | 211,05 | 210,00 | 33 | 364 | ||
Last 52 weeks | 282,32 | 173,22 | 210,57 | 222,21 | 264,61 | 160,00 | 7 761 | 45 579 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 20:26:12 | 210,57 | -0,18 | 1 | ||
18.07.25 | 20:17:16 | 210,95 | +0,17 | 1 | ||
18.07.25 | 20:00:42 | 210,60 | +0,26 | 1 | ||
18.07.25 | 19:15:39 | 210,06 | +0,03 | 1 | ||
18.07.25 | 19:07:17 | 210,00 | -0,24 | 1 | ||
18.07.25 | 18:30:41 | 210,50 | -0,24 | 20 | ||
18.07.25 | 18:28:00 | 211,00 | +0,14 | 40 | ||
18.07.25 | 17:40:32 | 210,70 | +0,10 | 1 | ||
18.07.25 | 17:28:31 | 210,50 | -0,01 | 5 | ||
18.07.25 | 16:27:57 | 210,53 | +0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
01.11.23 11:24 | |
1
2
3
4
5
...
11