For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 268,24
price of the last deal
+0,07
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 | – | – | – | – | – | – | – | – | ||
29.10.25 | 271,01 | 267,17 | 268,24 | 269,47 | 271,00 | 267,38 | 48 | 281 | ||
Last 52 weeks | 272,25 | 173,22 | 268,24 | 224,71 | 271,00 | 160,00 | 8 780 | 47 078 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 21:17:48 | 268,24 | +0,32 | 2 | ||
29.10.25 | 20:58:41 | 267,38 | -0,11 | 3 | ||
29.10.25 | 20:50:36 | 267,67 | +0,09 | 1 | ||
29.10.25 | 20:43:44 | 267,42 | -1,25 | 1 | ||
29.10.25 | 19:09:25 | 270,81 | -0,07 | 30 | ||
29.10.25 | 19:02:18 | 271,00 | 0 | 14 | ||
29.10.25 | 19:02:18 | 270,99 | +0,37 | 1 | ||
29.10.25 | 18:38:39 | 270,00 | 0 | 2 | ||
29.10.25 | 18:38:39 | 270,00 | 0 | 2 | ||
29.10.25 | 18:38:39 | 269,99 | +0,37 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
1
2
3
4
5
...
11