AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	334,73	328,71	330,48	331,04	334,32	329,00	22	116	17,2	38,4
Last 52 weeks	394,00	216,13	330,48	273,09	354,50	193,31	8 141	109 420	14 470,8	29 881,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:39:30	330,48	+0,31	1	0,148	0,330
15.09.26	19:33:18	329,46	+0,14	1	0,148	0,329
15.09.26	18:30:03	329,00	-0,73	13	1,92	4,28
15.09.26	18:09:06	331,41	-0,05	1	0,148	0,331
15.09.26	17:51:06	331,58	+0,08	2	0,297	0,663
15.09.26	17:43:01	331,32	-0,04	1	0,148	0,331
15.09.26	17:10:09	331,44	-0,04	1	0,148	0,331
15.09.26	17:05:41	331,57	+0,07	15	2,23	4,97
15.09.26	16:49:17	331,35	+0,18	2	0,297	0,663
15.09.26	15:56:26	330,76	-0,01	1	0,148	0,331

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule