AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (21:12)	338,00	332,81	337,77	334,91	338,00	332,81	49	484	72,4	162,1
18.09.26	338,82	332,00	332,00	335,98	338,50	332,00	38	441	65,9	148,2
Last 52 weeks	394,00	216,13	337,77	274,38	354,50	193,31	8 109	109 786	14 550,4	30 122,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	20:45:07	337,77	+0,02	12	1,81	4,05
21.09.26	20:45:00	337,70	+0,03	1	0,151	0,338
21.09.26	20:39:48	337,60	+0,03	15	2,26	5,06
21.09.26	20:39:07	337,50	+0,75	2	0,301	0,675
21.09.26	20:29:31	335,00	0	15	2,24	5,03
21.09.26	20:27:42	335,00	-0,74	5	0,748	1,68
21.09.26	20:18:18	337,50	0	2	0,301	0,675
21.09.26	20:16:17	337,50	+0,75	1	0,151	0,338
21.09.26	19:55:04	335,00	-0,89	1	0,150	0,335
21.09.26	19:36:48	338,00	+0,30	1	0,151	0,338

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule