AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 310,44
price of the last deal
+6,08
trend, USD
+2,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (22:00) | 311,34 | 295,00 | 310,44 | 303,68 | 311,02 | 295,00 | 122 | 951 | ||
| 17.08.26 | 308,17 | 303,57 | 304,36 | 306,76 | 308,17 | 303,65 | 45 | 261 | ||
| Last 52 weeks | 394,00 | 216,00 | 310,44 | 266,53 | 354,50 | 193,31 | 7 944 | 107 300 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:23:15 | 310,44 | 0 | 14 | ||
| 18.08.26 | 21:23:15 | 310,36 | -0,06 | 3 | ||
| 18.08.26 | 21:14:37 | 310,55 | +0,34 | 35 | ||
| 18.08.26 | 21:05:26 | 309,50 | -0,06 | 1 | ||
| 18.08.26 | 20:50:08 | 309,70 | -0,23 | 1 | ||
| 18.08.26 | 20:29:12 | 310,41 | -0,15 | 1 | ||
| 18.08.26 | 20:07:30 | 310,88 | +0,12 | 2 | ||
| 18.08.26 | 20:05:05 | 310,50 | 0 | 12 | ||
| 18.08.26 | 20:05:04 | 310,50 | -0,17 | 3 | ||
| 18.08.26 | 19:52:53 | 311,02 | +0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11