For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 272,00
price of the last deal
+4,61
trend, USD
+1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (22:00) | 273,10 | 270,94 | 272,00 | 272,48 | 273,06 | 272,00 | 10 | 19 | ||
18.12.25 | 275,00 | 267,25 | 267,39 | 271,63 | 273,71 | 267,39 | 13 | 32 | ||
Last 52 weeks | 288,86 | 173,22 | 272,00 | 233,48 | 300,00 | 160,00 | 8 676 | 51 262 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 17:01:17 | 272,00 | -0,21 | 1 | ||
19.12.25 | 16:22:11 | 272,58 | +0,17 | 1 | ||
19.12.25 | 16:17:48 | 272,13 | -0,02 | 2 | ||
19.12.25 | 16:00:26 | 272,19 | -0,12 | 3 | ||
19.12.25 | 14:55:42 | 272,52 | -0,20 | 1 | ||
19.12.25 | 13:18:06 | 273,06 | +0,18 | 3 | ||
19.12.25 | 12:41:53 | 272,56 | +0,01 | 1 | ||
19.12.25 | 12:26:48 | 272,53 | -0,01 | 5 | ||
19.12.25 | 12:12:51 | 272,57 | +0,15 | 1 | ||
19.12.25 | 11:40:06 | 272,15 | +1,78 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:01 | |
15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
1
2
3
4
5
...
11