For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 279,64
price of the last deal
-1,24
trend, USD
-0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.12.25 | – | – | – | – | – | – | – | – | ||
05.12.25 | 282,11 | 279,30 | 279,64 | 281,04 | 282,08 | 279,64 | 30 | 176 | ||
Last 52 weeks | 288,86 | 173,22 | 279,64 | 233,25 | 300,00 | 160,00 | 8 741 | 51 977 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 21:41:01 | 279,64 | -0,13 | 10 | ||
05.12.25 | 21:28:19 | 280,00 | -0,02 | 4 | ||
05.12.25 | 21:24:29 | 280,06 | -0,08 | 1 | ||
05.12.25 | 21:18:12 | 280,29 | +0,03 | 1 | ||
05.12.25 | 21:16:52 | 280,21 | -0,11 | 1 | ||
05.12.25 | 20:06:35 | 280,52 | +0,25 | 3 | ||
05.12.25 | 19:48:56 | 279,82 | -0,07 | 6 | ||
05.12.25 | 19:34:56 | 280,02 | -0,28 | 6 | ||
05.12.25 | 19:21:53 | 280,82 | +0,17 | 15 | ||
05.12.25 | 18:39:43 | 280,35 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.11.25 17:01 | |
15.10.25 10:30 | |
05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
1
2
3
4
5
...
11