For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 239,73
price of the last deal
+1,31
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (14:29) | 241,20 | 239,00 | 239,73 | 239,41 | 240,54 | 239,00 | 9 | 16 | ||
17.09.25 | 239,10 | 236,00 | 238,42 | 237,62 | 239,16 | 236,83 | 38 | 255 | ||
Last 52 weeks | 282,32 | 173,22 | 239,73 | 223,19 | 264,61 | 160,00 | 8 427 | 54 116 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 13:05:39 | 239,73 | -0,34 | 1 | ||
18.09.25 | 12:43:43 | 240,54 | +0,35 | 2 | ||
18.09.25 | 12:08:39 | 239,70 | 0 | 2 | ||
18.09.25 | 12:02:39 | 239,70 | 0 | 1 | ||
18.09.25 | 11:56:46 | 239,70 | +0,29 | 1 | ||
18.09.25 | 11:51:53 | 239,00 | 0 | 1 | ||
18.09.25 | 11:47:41 | 239,00 | 0 | 2 | ||
18.09.25 | 11:34:28 | 239,00 | 0 | 5 | ||
18.09.25 | 11:30:00 | 239,00 | +0,24 | 1 | ||
17.09.25 | 21:06:49 | 238,42 | -0,03 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
1
2
3
4
5
...
11