AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 338,00
price of the last deal
+4,00
trend, USD
+1,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 339,89 | 333,83 | 338,00 | 334,23 | 338,64 | 333,66 | 17 | 67 | ||
| Last 52 weeks | 394,00 | 202,90 | 338,00 | 261,68 | 354,50 | 193,31 | 7 901 | 104 926 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:04:45 | 338,00 | -0,19 | 1 | ||
| 27.07.26 | 20:47:59 | 338,64 | +1,31 | 1 | ||
| 27.07.26 | 18:20:39 | 334,26 | -0,19 | 1 | ||
| 27.07.26 | 17:59:13 | 334,89 | -0,03 | 1 | ||
| 27.07.26 | 17:09:39 | 335,00 | +0,36 | 1 | ||
| 27.07.26 | 15:35:43 | 333,81 | -0,05 | 2 | ||
| 27.07.26 | 15:22:02 | 333,98 | -0,02 | 14 | ||
| 27.07.26 | 15:20:38 | 334,06 | 0 | 29 | ||
| 27.07.26 | 15:16:24 | 334,06 | -0,16 | 1 | ||
| 27.07.26 | 13:41:47 | 334,60 | +0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11