AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	348,91	325,00	333,50	331,12	348,91	325,00	65	625	93,3	206,9
10.09.26	325,00	316,87	325,00	320,79	325,00	317,00	82	603	88,4	193,4
Last 52 weeks	394,00	216,13	333,50	272,47	354,50	193,31	8 194	109 836	14 511,1	29 926,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:55:24	333,50	-0,19	1	0,150	0,334
11.09.26	21:33:40	334,12	0	5	0,753	1,67
11.09.26	21:32:57	334,12	0	15	2,26	5,01
11.09.26	21:32:57	334,12	0	15	2,26	5,01
11.09.26	21:32:34	334,12	-0,22	35	5,27	11,69
11.09.26	21:11:57	334,84	+0,36	2	0,302	0,670
11.09.26	20:58:42	333,65	-0,37	4	0,602	1,33
11.09.26	20:42:20	334,89	-0,06	3	0,453	1,00
11.09.26	20:32:16	335,09	-0,17	1	0,151	0,335
11.09.26	20:30:48	335,65	+0,02	2	0,303	0,671

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule