AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 334,00
price of the last deal
+13,42
trend, USD
+4,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 334,49 | 320,69 | 334,00 | 323,57 | 334,33 | 320,73 | 27 | 225 | ||
| 23.07.26 | 325,97 | 319,95 | 320,58 | 324,16 | 325,98 | 319,95 | 36 | 309 | ||
| Last 52 weeks | 394,00 | 202,90 | 334,00 | 261,53 | 354,50 | 193,31 | 7 939 | 105 083 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:55:09 | 334,00 | -0,10 | 1 | ||
| 24.07.26 | 21:37:22 | 334,33 | +0,17 | 1 | ||
| 24.07.26 | 20:54:31 | 333,75 | +0,23 | 1 | ||
| 24.07.26 | 20:40:25 | 333,00 | +0,28 | 2 | ||
| 24.07.26 | 20:16:33 | 332,08 | +0,51 | 3 | ||
| 24.07.26 | 20:08:45 | 330,40 | +0,54 | 10 | ||
| 24.07.26 | 19:10:52 | 328,64 | +1,91 | 1 | ||
| 24.07.26 | 18:28:06 | 322,47 | -0,10 | 4 | ||
| 24.07.26 | 17:04:02 | 322,78 | -0,13 | 1 | ||
| 24.07.26 | 16:51:48 | 323,19 | +0,14 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11