AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 302,85
price of the last deal
+1,39
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (18:37) | 304,59 | 302,64 | 304,47 | 303,35 | 304,47 | 302,85 | 13 | 136 | ||
| 12.08.26 | 307,72 | 301,02 | 301,46 | 305,06 | 306,50 | 301,02 | 29 | 250 | ||
| Last 52 weeks | 394,00 | 216,00 | 304,47 | 265,92 | 354,50 | 193,31 | 7 878 | 106 387 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 18:30:09 | 302,85 | – | 10 | ||
| 13.08.26 | 17:50:51 | 303,74 | +0,16 | 20 | ||
| 13.08.26 | 17:37:09 | 303,25 | -0,12 | 1 | ||
| 13.08.26 | 16:29:54 | 303,60 | +0,10 | 1 | ||
| 13.08.26 | 16:13:45 | 303,30 | -0,01 | 1 | ||
| 13.08.26 | 16:06:02 | 303,33 | -0,07 | 1 | ||
| 13.08.26 | 15:59:05 | 303,55 | 0 | 1 | ||
| 13.08.26 | 15:11:20 | 303,55 | -0,06 | 1 | ||
| 13.08.26 | 14:54:25 | 303,72 | +0,11 | 5 | ||
| 13.08.26 | 14:05:46 | 303,40 | +0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11