AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 314,19
price of the last deal
+4,96
trend, USD
+1,60
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (14:42) | 315,06 | 311,00 | 314,19 | 313,38 | 315,34 | 311,00 | 21 | 107 | ||
| 05.08.26 | 313,16 | 305,31 | 309,23 | 309,32 | 312,73 | 306,48 | 37 | 285 | ||
| Last 52 weeks | 394,00 | 203,51 | 314,19 | 264,56 | 354,50 | 193,31 | 8 025 | 106 798 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 14:11:05 | 314,19 | -0,11 | 9 | ||
| 06.08.26 | 14:05:42 | 314,54 | +0,06 | 1 | ||
| 06.08.26 | 14:01:42 | 314,35 | -0,31 | 4 | ||
| 06.08.26 | 13:32:55 | 315,34 | +0,10 | 1 | ||
| 06.08.26 | 13:29:23 | 315,04 | +0,01 | 2 | ||
| 06.08.26 | 13:28:53 | 315,00 | 0 | 2 | ||
| 06.08.26 | 13:28:53 | 315,00 | 0 | 1 | ||
| 06.08.26 | 13:28:53 | 315,00 | +0,09 | 1 | ||
| 06.08.26 | 13:18:28 | 314,72 | +0,00 | 10 | ||
| 06.08.26 | 13:17:16 | 314,71 | -0,03 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11