For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 257,80
price of the last deal
+1,40
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 258,39 | 255,00 | 257,80 | 256,36 | 257,99 | 255,00 | 27 | 43 | ||
Last 52 weeks | 282,32 | 173,22 | 257,80 | 224,46 | 264,61 | 160,00 | 8 665 | 55 879 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 20:04:10 | 257,80 | +0,18 | 1 | ||
08.10.25 | 19:58:05 | 257,33 | -0,17 | 1 | ||
08.10.25 | 19:53:49 | 257,77 | 0 | 1 | ||
08.10.25 | 19:53:49 | 257,65 | +0,02 | 1 | ||
08.10.25 | 19:42:35 | 257,60 | -0,15 | 3 | ||
08.10.25 | 19:17:44 | 257,99 | +0,01 | 1 | ||
08.10.25 | 19:17:36 | 257,97 | +0,00 | 1 | ||
08.10.25 | 19:17:10 | 257,96 | +0,18 | 1 | ||
08.10.25 | 19:08:18 | 257,49 | +0,02 | 1 | ||
08.10.25 | 18:54:35 | 257,43 | +0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
1
2
3
4
5
...
11