AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 322,11
price of the last deal
-4,34
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (21:10) | 325,97 | 319,95 | 322,11 | 324,17 | 325,98 | 319,95 | 35 | 308 | ||
| 22.07.26 | 342,96 | 324,00 | 326,45 | 331,05 | 342,96 | 324,71 | 30 | 348 | ||
| Last 52 weeks | 394,00 | 202,90 | 322,11 | 261,29 | 354,50 | 193,31 | 7 950 | 105 080 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 20:29:36 | 322,11 | +0,11 | 1 | ||
| 23.07.26 | 19:30:48 | 321,76 | +0,57 | 1 | ||
| 23.07.26 | 18:55:05 | 319,95 | -0,23 | 5 | ||
| 23.07.26 | 18:48:12 | 320,70 | -0,40 | 2 | ||
| 23.07.26 | 18:28:00 | 322,00 | -0,70 | 2 | ||
| 23.07.26 | 17:57:50 | 324,26 | +0,07 | 1 | ||
| 23.07.26 | 17:23:38 | 324,02 | -0,02 | 1 | ||
| 23.07.26 | 17:11:48 | 324,07 | -0,02 | 30 | ||
| 23.07.26 | 17:11:44 | 324,14 | -0,02 | 30 | ||
| 23.07.26 | 17:11:39 | 324,22 | -0,02 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11