AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 310,92
price of the last deal
+4,48
trend, USD
+1,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (13:26) | 311,80 | 306,35 | 311,00 | 311,04 | 311,81 | 309,26 | 12 | 46 | ||
| 04.08.26 | 307,10 | 301,82 | 306,44 | 303,67 | 306,55 | 302,00 | 64 | 562 | ||
| Last 52 weeks | 394,00 | 203,32 | 311,00 | 264,35 | 354,50 | 193,31 | 8 011 | 106 566 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 13:20:08 | 311,00 | – | 1 | ||
| 05.08.26 | 13:13:06 | 310,92 | -0,09 | 1 | ||
| 05.08.26 | 13:01:06 | 311,20 | -0,19 | 3 | ||
| 05.08.26 | 12:28:47 | 311,80 | 0,00 | 9 | ||
| 05.08.26 | 12:21:53 | 311,81 | +0,20 | 1 | ||
| 05.08.26 | 12:12:25 | 311,20 | 0 | 1 | ||
| 05.08.26 | 12:11:41 | 311,20 | -0,14 | 1 | ||
| 05.08.26 | 11:46:04 | 311,64 | +0,14 | 1 | ||
| 05.08.26 | 11:39:45 | 311,20 | 0 | 13 | ||
| 05.08.26 | 11:36:36 | 311,20 | -0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11