AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (14:09)	352,00	337,05	337,27	344,61	352,00	337,12	13	172	26,2	59,3
28.09.26	343,18	339,76	341,11	341,59	342,40	339,98	40	394	59,5	134,6
Last 52 weeks	394,00	235,01	337,27	275,88	354,50	193,31	8 074	111 056	14 755,2	30 638,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	13:19:03	337,27	-0,15	44	6,56	14,84
29.09.26	13:11:52	337,76	+0,19	1	0,149	0,338
29.09.26	13:03:06	337,12	-4,23	3	0,447	1,01
29.09.26	13:03:04	352,00	0	15	2,33	5,28
29.09.26	13:03:04	352,00	0	50	7,78	17,60
29.09.26	13:03:04	349,00	-0,85	1	0,154	0,349
29.09.26	13:03:04	343,00	-2,56	2	0,303	0,686
29.09.26	13:03:04	342,99	+1,31	47	7,12	16,12
29.09.26	12:51:54	338,55	-0,09	1	0,150	0,339
29.09.26	11:52:43	338,86	+0,04	1	0,150	0,339

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule