AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 340,32
price of the last deal
-7,68
trend, USD
-2,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 343,49 | 338,41 | 340,32 | 340,21 | 343,00 | 339,64 | 19 | 247 | ||
| Last 52 weeks | 394,00 | 202,90 | 340,32 | 262,74 | 354,50 | 193,31 | 7 918 | 105 130 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:42:23 | 340,32 | -0,78 | 10 | ||
| 29.07.26 | 18:49:49 | 343,00 | +0,84 | 6 | ||
| 29.07.26 | 18:34:41 | 340,14 | +0,01 | 14 | ||
| 29.07.26 | 17:23:31 | 340,10 | 0 | 30 | ||
| 29.07.26 | 17:23:24 | 340,10 | -0,02 | 30 | ||
| 29.07.26 | 17:23:19 | 340,16 | -0,02 | 30 | ||
| 29.07.26 | 17:23:15 | 340,24 | -0,19 | 30 | ||
| 29.07.26 | 16:50:31 | 340,88 | -0,01 | 2 | ||
| 29.07.26 | 16:46:37 | 340,93 | -0,10 | 3 | ||
| 29.07.26 | 16:08:26 | 341,27 | +0,34 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11