For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 236,68
price of the last deal
+0,56
trend, USD
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 (21:34) | 238,99 | 236,12 | 236,68 | 237,96 | 238,90 | 236,50 | 45 | 434 | ||
03.09.25 | 239,17 | 234,32 | 236,12 | 236,93 | 239,00 | 235,00 | 60 | 286 | ||
Last 52 weeks | 282,32 | 173,22 | 236,68 | 222,55 | 264,61 | 160,00 | 8 229 | 51 682 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 19:50:28 | 236,68 | -0,19 | 1 | ||
04.09.25 | 19:32:01 | 237,14 | -0,19 | 1 | ||
04.09.25 | 19:10:31 | 237,60 | -0,38 | 16 | ||
04.09.25 | 19:01:24 | 238,50 | 0 | 15 | ||
04.09.25 | 19:01:22 | 238,50 | 0 | 30 | ||
04.09.25 | 18:54:37 | 238,50 | 0 | 15 | ||
04.09.25 | 18:54:36 | 238,50 | -0,17 | 30 | ||
04.09.25 | 18:51:55 | 238,90 | +0,06 | 5 | ||
04.09.25 | 18:50:01 | 238,75 | 0 | 20 | ||
04.09.25 | 18:50:00 | 238,75 | +0,32 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 17:01 | |
06.05.25 14:21 | |
04.02.25 17:25 | |
05.11.24 16:27 | |
07.08.24 10:00 | |
10.05.24 09:23 | |
06.02.24 10:13 | |
01.12.23 18:12 | |
14.11.23 15:30 | |
07.11.23 17:47 | |
1
2
3
4
5
...
11