EN
27 November 2025, 01:44
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AAPL_KZ

AAPL_KZ

Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure
279,00
price of the last deal
+1,00
trend, USD
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
279,80
277,04
279,00
278,19
279,00
277,19
16
25
3,6
7,0
Last 52 weeks
280,45
173,22
279,00
226,67
279,78
160,00
8 825
47 765
5 691,4
10 826,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
21:34:20
279,00
+0,10
2
0,289
0,558
26.11.25
21:11:52
278,73
+0,51
1
0,144
0,279
26.11.25
20:44:03
277,32
-0,24
1
0,144
0,277
26.11.25
18:52:53
278,00
0
1
0,144
0,278
26.11.25
16:43:05
278,00
-0,13
3
0,432
0,834
26.11.25
15:16:03
278,35
-0,13
2
0,289
0,557
26.11.25
14:47:03
278,72
+0,17
2
0,289
0,557
26.11.25
14:44:21
278,24
-0,17
1
0,144
0,278
26.11.25
14:44:13
278,72
+0,07
1
0,144
0,279
26.11.25
14:33:51
278,52
+0,15
2
0,289
0,557

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AAPL_KZ
US0378331005
mix
KASE Global
–
14.08.19
–