AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 304,00
price of the last deal
-2,53
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (18:20) | 307,72 | 304,00 | 304,00 | 305,23 | 306,50 | 304,00 | 19 | 227 | ||
| 11.08.26 | 309,86 | 306,19 | 306,53 | 308,54 | 309,27 | 306,53 | 26 | 269 | ||
| Last 52 weeks | 394,00 | 216,00 | 304,00 | 265,79 | 354,50 | 193,31 | 7 881 | 106 430 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 17:51:53 | 304,00 | -0,33 | 1 | ||
| 12.08.26 | 17:32:20 | 305,00 | -0,07 | 7 | ||
| 12.08.26 | 16:45:11 | 305,22 | -0,02 | 6 | ||
| 12.08.26 | 16:41:21 | 305,27 | +0,14 | 3 | ||
| 12.08.26 | 16:01:16 | 304,83 | -0,13 | 1 | ||
| 12.08.26 | 15:25:40 | 305,23 | +0,17 | 2 | ||
| 12.08.26 | 14:00:06 | 304,71 | +0,13 | 1 | ||
| 12.08.26 | 13:19:36 | 304,32 | -0,09 | 3 | ||
| 12.08.26 | 13:16:42 | 304,60 | -0,05 | 1 | ||
| 12.08.26 | 13:12:33 | 304,75 | +0,04 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0378331005 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 09:09
06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
1
2
3
4
5
...
11