For Investors/
Financial Instruments/
AAPL_KZ
AAPL_KZ
Apple Inc. ordinary share US0378331005 These securities were listed at KASE under a simplified procedure 298,99
price of the last deal
+10,01
trend, USD
+3,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 | – | – | – | – | – | – | – | – | ||
01.07.26 | 296,53 | 288,65 | 298,99 | 289,49 | 298,99 | 288,65 | 36 | 231 | ||
Last 52 weeks | 394,00 | 200,00 | 298,99 | 256,48 | 354,50 | 193,31 | 7 958 | 105 759 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 21:55:07 | 298,99 | +1,01 | 1 | ||
01.07.26 | 20:21:20 | 296,00 | +0,34 | 1 | ||
01.07.26 | 19:56:03 | 295,00 | +0,81 | 1 | ||
01.07.26 | 19:11:22 | 292,63 | +0,23 | 7 | ||
01.07.26 | 19:04:55 | 291,95 | -0,04 | 1 | ||
01.07.26 | 18:41:04 | 292,06 | -0,57 | 1 | ||
01.07.26 | 18:16:13 | 293,72 | -0,10 | 1 | ||
01.07.26 | 18:07:00 | 294,00 | +0,68 | 1 | ||
01.07.26 | 17:53:58 | 292,00 | +1,01 | 1 | ||
01.07.26 | 17:43:50 | 289,09 | +0,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0378331005 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
04.02.26 16:17
04.11.25 17:01
15.10.25 10:30
05.08.25 17:01
06.05.25 14:21
04.02.25 17:25
05.11.24 16:27
07.08.24 10:00
10.05.24 09:23
1
2
3
4
5
...
11