AAPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (18:02)	330,98	328,99	330,47	329,72	330,72	329,00	23	45	6,5	14,8
29.09.26	352,00	330,56	330,67	337,06	352,00	330,67	42	483	71,9	162,8
Last 52 weeks	394,00	235,01	330,47	276,09	354,50	193,31	8 091	111 276	14 788,6	30 721,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	17:43:19	330,47	+0,14	1	0,145	0,330
30.09.26	17:12:14	330,00	+0,13	1	0,145	0,330
30.09.26	16:52:11	329,58	+0,01	1	0,145	0,330
30.09.26	16:47:30	329,55	+0,17	1	0,145	0,330
30.09.26	16:25:29	329,00	0	10	1,45	3,29
30.09.26	16:19:59	329,00	-0,16	1	0,145	0,329
30.09.26	16:03:38	329,53	+0,09	2	0,290	0,659
30.09.26	16:02:31	329,22	-0,06	1	0,145	0,329
30.09.26	16:00:00	329,42	-0,02	1	0,145	0,329
30.09.26	15:57:52	329,50	-0,02	1	0,145	0,330

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AAPL_KZ	US0378331005	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule