For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 91,74
price of the last deal
+1,14
trend, USD
+1,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (11:42) | 91,74 | 91,74 | 91,74 | 91,74 | 91,74 | 91,74 | 1 | 1 | ||
30.10.25 | 90,60 | 90,60 | 90,60 | 90,60 | 90,60 | 90,60 | 1 | 6 | ||
Last 52 weeks | 93,97 | 84,89 | 91,74 | 88,24 | 93,97 | 84,89 | 161 | 1 174 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 11:42:00 | 91,74 | +1,26 | 1 | ||
30.10.25 | 16:56:45 | 90,60 | -0,71 | 6 | ||
20.10.25 | 18:42:08 | 91,25 | +0,05 | 1 | ||
20.10.25 | 17:28:18 | 91,20 | -0,87 | 1 | ||
17.10.25 | 15:49:24 | 92,00 | +2,22 | 1 | ||
16.10.25 | 17:58:18 | 90,00 | 0 | 1 | ||
14.10.25 | 12:54:44 | 90,00 | -0,55 | 1 | ||
10.10.25 | 20:26:01 | 90,50 | +0,01 | 3 | ||
10.10.25 | 20:01:24 | 90,49 | -0,03 | 3 | ||
10.10.25 | 13:19:40 | 90,52 | +2,78 | 1 | ||