For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,68
price of the last deal
+1,79
trend, USD
+2,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.25 | – | – | – | – | – | – | – | – | ||
30.06.25 | 87,09 | 88,58 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 84,89 | 88,68 | 88,95 | 93,97 | 84,89 | 120 | 1 097 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 12:59:58 | 88,68 | +2,06 | 10 | ||
17.06.25 | 16:16:06 | 86,89 | -0,48 | 1 | ||
10.06.25 | 17:43:58 | 87,31 | +0,92 | 2 | ||
09.06.25 | 11:29:31 | 86,51 | +0,95 | 1 | ||
27.05.25 | 12:35:52 | 85,70 | 0 | 2 | ||
27.05.25 | 12:35:52 | 85,70 | +0,68 | 165 | ||
23.05.25 | 16:51:32 | 85,12 | +0,27 | 1 | ||
22.05.25 | 12:16:17 | 84,89 | 0 | 1 | ||
22.05.25 | 11:31:44 | 84,89 | -1,29 | 1 | ||
19.05.25 | 20:40:43 | 86,00 | -0,51 | 1 | ||