TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 81,64
price of the last deal
+0,13
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 82,58 | 81,61 | 81,64 | 81,99 | 82,32 | 81,61 | 62 | 204 | ||
| Last 52 weeks | 92,00 | 80,88 | 81,64 | 86,17 | 92,00 | 80,88 | 347 | 1 895 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 19:12:04 | 81,64 | -0,34 | 1 | ||
| 23.09.26 | 17:55:50 | 81,92 | +0,12 | 3 | ||
| 23.09.26 | 17:37:28 | 81,82 | -0,34 | 30 | ||
| 23.09.26 | 17:37:19 | 81,61 | -0,60 | 53 | ||
| 23.09.26 | 17:37:19 | 82,10 | -0,27 | 60 | ||
| 23.09.26 | 13:53:31 | 82,32 | 0 | 1 | ||
| 23.09.26 | 13:53:31 | 82,32 | 0 | 1 | ||
| 23.09.26 | 13:53:31 | 82,32 | 0 | 1 | ||
| 23.09.26 | 13:53:31 | 82,32 | 0 | 1 | ||
| 23.09.26 | 13:53:30 | 82,32 | 0 | 1 |