For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 87,91
price of the last deal
-2,16
trend, USD
-2,40
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 87,91 | 90,53 | 87,91 | 87,91 | 87,91 | 87,91 | 1 | 3 | ||
Last 52 weeks | 93,97 | 84,89 | 87,91 | 88,79 | 93,97 | 84,89 | 150 | 1 316 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 14:07:10 | 87,91 | -2,40 | 3 | ||
06.10.25 | 12:29:55 | 90,07 | -0,44 | 1 | ||
02.10.25 | 15:07:45 | 90,47 | +0,52 | 1 | ||
01.10.25 | 15:14:09 | 90,00 | +0,01 | 1 | ||
30.09.25 | 16:27:35 | 89,99 | 0 | 6 | ||
30.09.25 | 14:15:47 | 89,99 | 0 | 1 | ||
30.09.25 | 14:15:13 | 89,99 | -0,18 | 2 | ||
23.09.25 | 12:38:27 | 90,15 | -0,21 | 11 | ||
19.09.25 | 11:35:17 | 90,34 | -1,28 | 1 | ||
18.09.25 | 12:27:09 | 91,51 | +2,66 | 5 | ||