For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 87,80
price of the last deal
-0,19
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | 86,20 | 87,45 | – | – | – | – | 0 | 0 | ||
27.04.26 | 85,41 | 87,96 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 92,00 | 84,89 | 87,80 | 88,39 | 92,00 | 84,89 | 212 | 1 438 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 20:18:14 | 87,80 | -0,22 | 50 | ||
23.04.26 | 14:10:13 | 87,99 | 0 | 10 | ||
23.04.26 | 13:38:56 | 87,99 | 0 | 20 | ||
23.04.26 | 13:37:06 | 87,99 | +0,19 | 9 | ||
22.04.26 | 14:12:10 | 87,82 | -0,49 | 20 | ||
21.04.26 | 20:49:02 | 88,25 | -0,24 | 1 | ||
21.04.26 | 17:54:35 | 88,46 | +2,91 | 1 | ||
15.04.26 | 11:51:25 | 85,96 | -1,65 | 1 | ||
13.04.26 | 14:44:51 | 87,40 | -0,56 | 1 | ||
10.04.26 | 20:56:03 | 87,89 | -0,01 | 1 | ||