For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,20
price of the last deal
+2,57
trend, USD
+3,00
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.03.26 | 85,50 | 88,01 | – | – | – | – | 0 | 0 | ||
13.03.26 | 88,20 | 88,07 | 88,20 | 88,20 | 88,20 | 88,20 | 1 | 1 | ||
Last 52 weeks | 93,97 | 84,89 | 88,20 | 88,54 | 93,97 | 84,89 | 248 | 1 776 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 18:44:07 | 88,20 | +3,00 | 1 | ||
12.03.26 | 13:46:38 | 85,63 | -4,45 | 8 | ||
11.03.26 | 13:57:26 | 89,62 | 0 | 2 | ||
11.03.26 | 12:24:04 | 89,62 | +2,19 | 1 | ||
10.03.26 | 15:08:20 | 87,70 | -2,47 | 1 | ||
06.03.26 | 16:09:37 | 89,92 | 0 | 1 | ||
06.03.26 | 14:57:52 | 89,92 | 0 | 1 | ||
06.03.26 | 11:29:39 | 89,92 | -0,70 | 1 | ||
04.03.26 | 19:12:50 | 90,55 | +0,61 | 1 | ||
02.03.26 | 17:13:48 | 90,00 | -1,10 | 10 | ||