For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 91,74 
 price of the last deal 
 +1,14 
 trend, USD 
 +1,26 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (11:42) |  91,74  |  91,74  |  91,74  |  91,74  |  91,74  |  91,74  |  1  |  1  | ||
| 30.10.25 |  90,60  |  90,60  |  90,60  |  90,60  |  90,60  |  90,60  |  1  |  6  | ||
| Last 52 weeks |  93,97  |  84,89  |  91,74  |  88,24  |  93,97  |  84,89  |  161  |  1 174  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:42:00 |  91,74  |  +1,26  | 1 | ||
| 30.10.25 | 16:56:45 |  90,60  |  -0,71  | 6 | ||
| 20.10.25 | 18:42:08 |  91,25  |  +0,05  | 1 | ||
| 20.10.25 | 17:28:18 |  91,20  |  -0,87  | 1 | ||
| 17.10.25 | 15:49:24 |  92,00  |  +2,22  | 1 | ||
| 16.10.25 | 17:58:18 |  90,00  |  0  | 1 | ||
| 14.10.25 | 12:54:44 |  90,00  |  -0,55  | 1 | ||
| 10.10.25 | 20:26:01 |  90,50  |  +0,01  | 3 | ||
| 10.10.25 | 20:01:24 |  90,49  |  -0,03  | 3 | ||
| 10.10.25 | 13:19:40 |  90,52  |  +2,78  | 1 | ||