For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,24
price of the last deal
+2,16
trend, USD
+2,51
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.08.25 | – | – | – | – | – | – | – | – | ||
06.08.25 | 87,69 | 88,26 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 84,89 | 88,24 | 88,80 | 93,97 | 84,89 | 126 | 1 226 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 17:41:14 | 88,24 | +2,51 | 3 | ||
17.07.25 | 21:26:40 | 86,08 | -0,82 | 3 | ||
15.07.25 | 16:07:48 | 86,79 | -0,26 | 1 | ||
14.07.25 | 12:46:58 | 87,02 | -0,58 | 1 | ||
11.07.25 | 14:44:49 | 87,53 | -2,91 | 120 | ||
11.07.25 | 14:25:35 | 90,15 | +1,66 | 1 | ||
25.06.25 | 12:59:58 | 88,68 | +2,06 | 10 | ||
17.06.25 | 16:16:06 | 86,89 | -0,48 | 1 | ||
10.06.25 | 17:43:58 | 87,31 | +0,92 | 2 | ||
09.06.25 | 11:29:31 | 86,51 | +0,95 | 1 | ||