For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,14
price of the last deal
+0,36
trend, USD
+0,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 86,86 | 87,96 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 84,89 | 88,14 | 88,78 | 93,97 | 84,89 | 134 | 1 267 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.08.25 | 16:41:52 | 88,14 | +0,41 | 2 | ||
20.08.25 | 11:30:03 | 87,78 | +0,34 | 10 | ||
19.08.25 | 13:39:08 | 87,48 | -0,30 | 1 | ||
18.08.25 | 15:26:27 | 87,74 | -0,47 | 10 | ||
13.08.25 | 16:51:52 | 88,15 | -0,42 | 1 | ||
12.08.25 | 16:44:57 | 88,52 | -0,26 | 1 | ||
08.08.25 | 18:09:01 | 88,75 | -0,02 | 5 | ||
07.08.25 | 16:28:35 | 88,77 | +0,60 | 11 | ||
30.07.25 | 17:41:14 | 88,24 | +2,51 | 3 | ||
17.07.25 | 21:26:40 | 86,08 | -0,82 | 3 | ||