For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 86,46
price of the last deal
+0,21
trend, USD
+0,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 | 83,60 | 84,51 | – | – | – | – | 0 | 0 | ||
15.05.26 | 83,60 | 85,24 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 92,00 | 84,89 | 86,46 | 88,32 | 92,00 | 84,09 | 209 | 1 413 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 20:02:22 | 86,46 | +0,24 | 3 | ||
13.05.26 | 11:48:31 | 86,25 | +2,57 | 10 | ||
12.05.26 | 21:19:24 | 84,09 | -2,22 | 1 | ||
06.05.26 | 11:30:06 | 84,14 | -2,16 | 2 | ||
06.05.26 | 11:30:06 | 84,95 | -1,22 | 2 | ||
06.05.26 | 11:30:06 | 85,00 | -1,16 | 1 | ||
06.05.26 | 11:30:06 | 85,13 | -1,01 | 2 | ||
06.05.26 | 11:30:06 | 86,00 | -0,21 | 3 | ||
05.05.26 | 20:58:08 | 86,18 | 0 | 1 | ||
05.05.26 | 17:11:15 | 86,18 | 0 | 1 | ||