For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 90,86
price of the last deal
+0,71
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.11.25 | – | – | – | – | – | – | – | – | ||
24.11.25 | 90,86 | 90,86 | 90,86 | 90,64 | 90,86 | 90,50 | 2 | 5 | ||
Last 52 weeks | 93,97 | 84,89 | 90,86 | 88,67 | 93,97 | 84,89 | 195 | 1 483 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 16:39:57 | 90,86 | +0,40 | 2 | ||
24.11.25 | 15:34:04 | 90,50 | +0,39 | 3 | ||
20.11.25 | 14:00:28 | 90,15 | -0,33 | 1 | ||
19.11.25 | 17:24:03 | 90,45 | +0,07 | 4 | ||
19.11.25 | 13:52:33 | 90,39 | -0,17 | 1 | ||
18.11.25 | 11:54:01 | 90,54 | +0,61 | 2 | ||
17.11.25 | 20:54:34 | 89,99 | 0 | 1 | ||
17.11.25 | 20:45:30 | 89,99 | -0,18 | 3 | ||
17.11.25 | 16:57:22 | 90,15 | 0 | 2 | ||
17.11.25 | 16:00:58 | 90,15 | -0,01 | 5 | ||