For Investors/
Financial Instruments/
TLT_KZ
TLT_KZ
iShares Trust ETF US4642874329 iShares 20+ Year Treasury Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 88,93
price of the last deal
-0,29
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 | 87,96 | 88,85 | – | – | – | – | 0 | 0 | ||
06.05.25 | 87,16 | 88,33 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 93,97 | 86,69 | 88,93 | 89,60 | 93,97 | 86,69 | 102 | 902 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.25 | 11:56:17 | 88,93 | 0 | 2 | ||
05.05.25 | 11:30:06 | 88,93 | -0,33 | 4 | ||
30.04.25 | 17:56:07 | 89,22 | -0,26 | 1 | ||
30.04.25 | 11:51:46 | 89,45 | 0 | 3 | ||
30.04.25 | 11:51:44 | 89,45 | 0 | 11 | ||
30.04.25 | 11:51:42 | 89,45 | 0 | 11 | ||
30.04.25 | 11:51:40 | 89,45 | +2,07 | 11 | ||
21.04.25 | 18:21:10 | 87,64 | +0,02 | 1 | ||
14.04.25 | 12:52:44 | 87,62 | +0,76 | 100 | ||
11.04.25 | 15:12:19 | 86,96 | 0 | 2 | ||