EN
18 May 2025, 05:39
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
PFE_KZ

PFE_KZ

Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure
22,99
price of the last deal
+0,47
trend, USD
+2,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.05.25 (22:00)
22,99
22,32
22,99
22,52
23,00
22,32
45
2 496
28,7
56,2
15.05.25
22,70
22,16
22,52
22,30
22,70
22,16
40
2 249
25,4
50,1
Last 52 weeks
31,82
20,75
22,99
26,00
31,52
20,82
7 573
82 422
1 069,9
2 143,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.05.25
20:40:37
22,99
+1,28
4
0,047
0,092
16.05.25
19:53:01
22,70
+0,22
25
0,290
0,568
16.05.25
19:50:50
22,65
+0,94
10
0,116
0,227
16.05.25
19:07:57
22,44
-1,06
1
0,011
0,022
16.05.25
19:03:58
22,68
+0,40
4
0,046
0,091
16.05.25
18:58:28
22,59
0
284
3,28
6,42
16.05.25
18:57:36
22,59
0
93
1,07
2,10
16.05.25
17:40:54
22,59
+0,31
20
0,231
0,452
16.05.25
17:23:07
22,40
-0,53
67
0,766
1,50
16.05.25
17:23:07
22,46
-0,27
3
0,034
0,067

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PFE_KZ
US7170811035
mix
KASE Global
–
05.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more