For Investors/
Financial Instruments/
PFE_KZ
PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 25,08
price of the last deal
+0,80
trend, USD
+3,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 (16:36) | 25,25 | 24,50 | 25,20 | 25,06 | 25,25 | 24,50 | 35 | 373 | ||
01.07.25 | 24,75 | 22,00 | – | 24,38 | 27,00 | 24,00 | 36 | 145 | ||
Last 52 weeks | 31,82 | 20,75 | 25,20 | 25,69 | 31,52 | 20,82 | 7 836 | 83 269 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:31:20 | 25,08 | – | 79 | ||
02.07.25 | 16:30:07 | 25,15 | – | 5 | ||
02.07.25 | 16:28:26 | 25,15 | – | 1 | ||
02.07.25 | 16:28:26 | 25,15 | – | 1 | ||
02.07.25 | 16:28:26 | 25,15 | – | 16 | ||
02.07.25 | 16:02:14 | 25,15 | +0,32 | 2 | ||
02.07.25 | 15:49:38 | 25,07 | -0,32 | 1 | ||
02.07.25 | 15:41:58 | 25,15 | 0 | 1 | ||
02.07.25 | 15:24:00 | 25,15 | +0,32 | 1 | ||
02.07.25 | 15:20:17 | 25,07 | -0,32 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7170811035 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 15:06 | |
25.04.25 16:32 | |
17.12.24 17:42 | |
11.10.24 11:27 | |
29.04.24 09:41 | |
21.12.23 09:47 | |
11.12.23 12:48 | |
06.10.23 18:12 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
1
2
3
4
5
6