PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 25,11
price of the last deal
+0,47
trend, USD
+1,91
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 25,13 | 24,73 | 25,11 | 24,88 | 25,11 | 24,73 | 31 | 2 566 | ||
| Last 52 weeks | 29,00 | 21,09 | 25,11 | 25,46 | 29,00 | 23,00 | 9 843 | 296 295 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:23:18 | 25,11 | +0,28 | 37 | ||
| 31.07.26 | 20:49:04 | 25,04 | +0,16 | 2 | ||
| 31.07.26 | 20:22:26 | 25,00 | +0,60 | 50 | ||
| 31.07.26 | 19:11:27 | 24,85 | -0,16 | 5 | ||
| 31.07.26 | 18:52:57 | 24,89 | +0,28 | 1 | ||
| 31.07.26 | 18:45:28 | 24,82 | -0,04 | 183 | ||
| 31.07.26 | 18:45:21 | 24,83 | +0,24 | 183 | ||
| 31.07.26 | 18:42:24 | 24,73 | -0,16 | 51 | ||
| 31.07.26 | 18:42:24 | 24,73 | -0,16 | 183 | ||
| 31.07.26 | 18:42:24 | 24,77 | -0,12 | 183 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7170811035 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
24.04.26 17:22
17.12.25 17:35
15.10.25 10:30
13.10.25 15:14
30.06.25 15:06
25.04.25 16:32
17.12.24 17:42
11.10.24 11:27
29.04.24 09:41
1
2
3
4
5
6
7