For Investors/
Financial Instruments/
PFE_KZ
PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 24,60 
 price of the last deal 
 +0,25 
 trend, USD 
 +1,03 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:08) |  24,64  |  24,40  |  24,60  |  24,59  |  24,64  |  24,40  |  5  |  20  | ||
| 30.10.25 |  24,67  |  24,35  |  24,35  |  24,42  |  24,54  |  24,35  |  39  |  742  | ||
| Last 52 weeks |  30,00  |  20,75  |  24,60  |  24,86  |  29,06  |  20,82  |  9 974  |  190 753  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:08:38 |  24,60  | – | 2 | ||
| 31.10.25 | 11:52:13 |  24,62  |  -0,04  | 1 | ||
| 31.10.25 | 11:48:10 |  24,63  |  +0,94  | 10 | ||
| 31.10.25 | 11:42:26 |  24,40  |  -0,97  | 3 | ||
| 31.10.25 | 11:33:36 |  24,64  |  +1,19  | 4 | ||
| 30.10.25 | 19:51:17 |  24,35  |  -0,04  | 1 | ||
| 30.10.25 | 18:26:31 |  24,36  |  0  | 2 | ||
| 30.10.25 | 18:26:31 |  24,36  |  0  | 1 | ||
| 30.10.25 | 18:26:31 |  24,36  |  -0,25  | 14 | ||
| 30.10.25 | 18:25:26 |  24,42  |  0  | 4 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US7170811035 | mix | KASE Global | – |  05.08.19  |  –  | |
News
Highlighted news contain information on the company ratings|  15.10.25 10:30  | |
|  13.10.25 15:14  | |
|  30.06.25 15:06  | |
|  25.04.25 16:32  | |
|  17.12.24 17:42  | |
|  11.10.24 11:27  | |
|  29.04.24 09:41  | |
|  21.12.23 09:47  | |
|  11.12.23 12:48  | |
|  06.10.23 18:12  | |
 1 
 2 
 3 
 4 
 5 
 6 
 7