PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 28,16
price of the last deal
-0,34
trend, USD
-1,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 28,35 | 27,87 | 28,16 | 28,00 | 28,34 | 27,90 | 48 | 2 869 | ||
| Last 52 weeks | 29,00 | 21,09 | 28,16 | 25,70 | 29,00 | 23,00 | 10 016 | 312 740 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:17:29 | 28,16 | -0,04 | 10 | ||
| 27.08.26 | 21:12:39 | 28,17 | +0,11 | 11 | ||
| 27.08.26 | 20:58:56 | 28,14 | +0,07 | 23 | ||
| 27.08.26 | 20:46:07 | 28,12 | +0,14 | 10 | ||
| 27.08.26 | 19:39:53 | 28,08 | +0,65 | 2 | ||
| 27.08.26 | 18:55:20 | 27,90 | -0,18 | 183 | ||
| 27.08.26 | 18:53:30 | 27,95 | -0,07 | 183 | ||
| 27.08.26 | 18:53:00 | 27,97 | 0 | 14 | ||
| 27.08.26 | 18:53:00 | 27,97 | 0 | 183 | ||
| 27.08.26 | 18:53:00 | 27,97 | -0,04 | 183 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7170811035 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
24.04.26 17:22
17.12.25 17:35
15.10.25 10:30
13.10.25 15:14
30.06.25 15:06
25.04.25 16:32
17.12.24 17:42
11.10.24 11:27
29.04.24 09:41
1
2
3
4
5
6
7