For Investors/
Financial Instruments/
PFE_KZ
PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 24,65
price of the last deal
-0,66
trend, USD
-2,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 27,73 | 24,64 | 24,65 | 24,89 | 25,33 | 24,64 | 43 | 590 | ||
24.07.25 | 25,54 | 25,00 | 25,31 | 25,40 | 25,54 | 25,00 | 59 | 1 458 | ||
Last 52 weeks | 31,82 | 20,75 | 24,65 | 25,45 | 31,52 | 20,82 | 8 202 | 91 700 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 21:08:08 | 24,65 | +0,04 | 1 | ||
25.07.25 | 20:57:09 | 24,64 | -0,08 | 29 | ||
25.07.25 | 20:56:22 | 24,66 | -0,12 | 21 | ||
25.07.25 | 20:46:20 | 24,69 | -0,16 | 80 | ||
25.07.25 | 20:42:49 | 24,73 | +0,08 | 4 | ||
25.07.25 | 20:40:16 | 24,71 | -0,16 | 80 | ||
25.07.25 | 20:12:00 | 24,75 | 0 | 4 | ||
25.07.25 | 20:08:12 | 24,75 | -0,04 | 8 | ||
25.07.25 | 19:46:15 | 24,76 | +0,20 | 1 | ||
25.07.25 | 19:27:56 | 24,71 | -0,24 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7170811035 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 15:06 | |
25.04.25 16:32 | |
17.12.24 17:42 | |
11.10.24 11:27 | |
29.04.24 09:41 | |
21.12.23 09:47 | |
11.12.23 12:48 | |
06.10.23 18:12 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
1
2
3
4
5
6