For Investors/
Financial Instruments/
PFE_KZ
PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 25,88
price of the last deal
-0,53
trend, USD
-2,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 26,44 | 25,82 | 25,88 | 26,25 | 26,44 | 25,82 | 36 | 322 | ||
Last 52 weeks | 30,16 | 20,75 | 25,88 | 24,96 | 30,16 | 20,82 | 9 606 | 181 618 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:31:36 | 25,88 | -0,04 | 1 | ||
08.10.25 | 20:55:10 | 25,89 | +0,27 | 1 | ||
08.10.25 | 20:46:22 | 25,82 | -0,12 | 10 | ||
08.10.25 | 20:39:22 | 25,85 | -0,08 | 10 | ||
08.10.25 | 20:38:37 | 25,87 | -0,04 | 20 | ||
08.10.25 | 20:34:09 | 25,88 | -0,04 | 1 | ||
08.10.25 | 20:31:08 | 25,89 | -0,27 | 10 | ||
08.10.25 | 20:09:13 | 25,96 | -0,15 | 1 | ||
08.10.25 | 20:06:02 | 26,00 | -0,65 | 10 | ||
08.10.25 | 19:58:53 | 26,17 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7170811035 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 15:06 | |
25.04.25 16:32 | |
17.12.24 17:42 | |
11.10.24 11:27 | |
29.04.24 09:41 | |
21.12.23 09:47 | |
11.12.23 12:48 | |
06.10.23 18:12 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
1
2
3
4
5
6