For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 77,28
price of the last deal
-1,02
trend, USD
-1,30
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 (16:39) | 77,28 | 77,28 | 77,28 | 77,28 | 77,28 | 77,28 | 3 | 7 | ||
29.10.25 | 78,58 | 78,27 | 78,30 | 78,55 | 78,58 | 78,30 | 5 | 9 | ||
Last 52 weeks | 84,24 | 65,00 | 77,28 | 80,43 | 84,23 | 63,00 | 329 | 3 398 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 16:39:14 | 77,28 | 0 | 1 | ||
30.10.25 | 12:05:21 | 77,28 | 0 | 5 | ||
30.10.25 | 11:43:18 | 77,28 | -1,30 | 1 | ||
29.10.25 | 18:43:17 | 78,30 | -0,36 | 1 | ||
29.10.25 | 18:11:42 | 78,58 | 0 | 1 | ||
29.10.25 | 17:08:47 | 78,58 | 0 | 1 | ||
29.10.25 | 11:54:14 | 78,58 | 0 | 1 | ||
29.10.25 | 11:49:49 | 78,58 | -1,45 | 5 | ||
28.10.25 | 15:56:15 | 79,74 | +0,64 | 3 | ||
28.10.25 | 14:27:13 | 79,23 | -1,15 | 1 | ||