For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 82,79
price of the last deal
+1,09
trend, USD
+1,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 | – | – | – | – | – | – | – | – | ||
23.01.26 | 82,00 | 82,59 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 84,00 | 65,00 | 82,79 | 80,03 | 83,62 | 63,00 | 379 | 3 329 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.01.26 | 16:38:32 | 82,79 | 0 | 1 | ||
22.01.26 | 16:28:54 | 82,79 | +0,96 | 2 | ||
22.01.26 | 16:25:58 | 82,00 | +0,37 | 1 | ||
21.01.26 | 16:25:42 | 81,70 | 0 | 45 | ||
21.01.26 | 15:43:25 | 81,70 | 0 | 2 | ||
21.01.26 | 15:24:58 | 81,70 | 0 | 1 | ||
21.01.26 | 15:21:45 | 81,70 | +0,47 | 1 | ||
21.01.26 | 14:20:52 | 81,32 | -0,22 | 4 | ||
20.01.26 | 11:29:42 | 81,50 | 0 | 1 | ||
16.01.26 | 12:26:34 | 81,50 | +1,12 | 1 | ||