For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 81,70
price of the last deal
-0,41
trend, USD
-0,50
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 84,00 | 81,70 | 81,70 | 81,91 | 82,11 | 81,70 | 2 | 2 | ||
24.07.25 | 82,11 | 82,11 | 82,11 | 82,11 | 82,11 | 82,11 | 1 | 1 | ||
Last 52 weeks | 84,50 | 75,25 | 81,70 | 80,49 | 84,50 | 75,25 | 254 | 3 117 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 14:33:55 | 81,70 | -0,50 | 1 | ||
25.07.25 | 14:11:05 | 82,11 | 0 | 1 | ||
24.07.25 | 14:57:26 | 82,11 | +2,00 | 1 | ||
22.07.25 | 16:38:06 | 80,50 | -0,98 | 3 | ||
22.07.25 | 14:34:09 | 81,30 | -0,12 | 1 | ||
21.07.25 | 13:35:03 | 81,40 | +0,88 | 1 | ||
16.07.25 | 13:35:53 | 80,69 | -0,75 | 3 | ||
15.07.25 | 16:02:52 | 81,30 | 0 | 1 | ||
15.07.25 | 11:29:47 | 81,30 | -0,06 | 1 | ||
11.07.25 | 19:36:36 | 81,35 | -0,56 | 1 | ||