For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 82,90
price of the last deal
+0,50
trend, USD
+0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 82,36 | 82,50 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 90,25 | 65,00 | 82,90 | 80,13 | 90,25 | 63,00 | 317 | 1 422 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 18:14:46 | 82,90 | +0,12 | 3 | ||
04.06.26 | 12:16:48 | 82,80 | 0 | 1 | ||
04.06.26 | 11:48:31 | 82,80 | +0,49 | 2 | ||
03.06.26 | 15:51:30 | 82,40 | 0 | 3 | ||
03.06.26 | 15:09:59 | 82,40 | +0,61 | 1 | ||
03.06.26 | 12:18:36 | 81,90 | -0,06 | 1 | ||
02.06.26 | 14:15:24 | 81,95 | -0,80 | 1 | ||
02.06.26 | 13:21:30 | 82,61 | +0,74 | 10 | ||
02.06.26 | 12:19:09 | 81,99 | -0,01 | 4 | ||
02.06.26 | 12:19:09 | 82,00 | -2,65 | 6 | ||