For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 82,00
price of the last deal
+0,52
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:34) | 81,46 | 81,45 | 82,00 | 81,82 | 82,00 | 81,45 | 2 | 6 | ||
16.05.25 | 81,48 | 81,48 | 81,48 | 81,48 | 81,48 | 81,48 | 2 | 5 | ||
Last 52 weeks | 84,50 | 75,25 | 82,00 | 80,30 | 84,50 | 75,25 | 225 | 2 762 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 21:29:21 | 82,00 | +0,68 | 4 | ||
19.05.25 | 15:22:10 | 81,45 | -0,04 | 2 | ||
16.05.25 | 17:09:22 | 81,48 | 0 | 1 | ||
16.05.25 | 16:06:19 | 81,48 | +1,22 | 4 | ||
13.05.25 | 11:43:33 | 80,50 | -0,98 | 2 | ||
13.05.25 | 11:36:36 | 81,30 | -0,48 | 1 | ||
12.05.25 | 16:16:18 | 81,69 | +0,60 | 1 | ||
06.05.25 | 13:58:11 | 81,20 | -0,36 | 15 | ||
02.05.25 | 14:24:09 | 81,49 | -0,39 | 1 | ||
30.04.25 | 17:06:14 | 81,81 | +0,63 | 1 | ||