XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 82,75
price of the last deal
+0,06
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 82,75 | 81,65 | 82,75 | 82,75 | 82,75 | 82,75 | 1 | 1 | ||
| 24.09.26 | 82,74 | 82,81 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 90,25 | 75,82 | 82,75 | 80,71 | 90,25 | 75,82 | 305 | 1 397 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 14:02:26 | 82,75 | +0,07 | 1 | ||
| 22.09.26 | 19:39:30 | 82,69 | 0 | 6 | ||
| 22.09.26 | 19:07:43 | 82,69 | +0,22 | 6 | ||
| 22.09.26 | 15:29:23 | 82,51 | +0,65 | 6 | ||
| 22.09.26 | 13:34:51 | 81,98 | -2,49 | 50 | ||
| 18.09.26 | 14:46:01 | 84,07 | +0,31 | 1 | ||
| 17.09.26 | 20:03:15 | 83,81 | +0,34 | 1 | ||
| 16.09.26 | 13:24:07 | 83,53 | -1,24 | 2 | ||
| 15.09.26 | 12:02:34 | 84,58 | +1,33 | 1 | ||
| 11.09.26 | 15:27:24 | 83,47 | 0 | 1 |