For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 78,73
price of the last deal
+0,69
trend, USD
+0,88
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 78,73 | 78,57 | 78,73 | 78,73 | 78,73 | 78,73 | 3 | 21 | ||
Last 52 weeks | 84,24 | 65,00 | 78,73 | 80,48 | 84,23 | 63,00 | 303 | 3 297 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:36:36 | 78,73 | 0 | 5 | ||
08.10.25 | 14:24:08 | 78,73 | 0 | 2 | ||
08.10.25 | 11:43:46 | 78,73 | +0,88 | 14 | ||
07.10.25 | 20:40:11 | 78,04 | 0 | 1 | ||
07.10.25 | 12:53:36 | 78,04 | 0 | 2 | ||
07.10.25 | 12:19:15 | 78,04 | +0,35 | 1 | ||
06.10.25 | 18:48:00 | 77,77 | -0,19 | 10 | ||
06.10.25 | 18:36:24 | 77,92 | -0,04 | 22 | ||
06.10.25 | 18:18:23 | 77,95 | -0,93 | 1 | ||
06.10.25 | 12:41:06 | 78,68 | 0 | 7 | ||