XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 84,61
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 83,28 | 83,66 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 84,28 | 84,08 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 90,25 | 65,00 | 84,61 | 80,35 | 90,25 | 63,00 | 323 | 1 364 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.07.26 | 17:08:29 | 84,61 | 0 | 1 | ||
| 13.07.26 | 16:16:54 | 84,61 | +0,99 | 14 | ||
| 07.07.26 | 11:29:53 | 83,78 | +1,13 | 1 | ||
| 01.07.26 | 16:30:27 | 82,84 | -2,08 | 15 | ||
| 29.06.26 | 17:06:44 | 84,60 | 0 | 9 | ||
| 29.06.26 | 14:37:16 | 84,60 | -0,47 | 3 | ||
| 29.06.26 | 14:36:30 | 85,00 | +0,85 | 1 | ||
| 29.06.26 | 11:50:22 | 84,28 | -0,39 | 1 | ||
| 25.06.26 | 11:30:03 | 84,61 | +0,33 | 2 | ||
| 24.06.26 | 18:51:58 | 84,33 | +1,70 | 3 |