For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 81,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 81,00 | 80,80 | 81,00 | 81,00 | 81,00 | 81,00 | 1 | 2 | ||
Last 52 weeks | 84,50 | 75,25 | 81,00 | 80,57 | 84,50 | 75,25 | 264 | 3 071 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 15:22:22 | 81,00 | 0 | 2 | ||
27.08.25 | 17:02:12 | 81,00 | 0 | 1 | ||
27.08.25 | 11:35:51 | 81,00 | -0,61 | 2 | ||
26.08.25 | 16:37:35 | 81,50 | 0 | 1 | ||
26.08.25 | 15:42:56 | 81,50 | 0 | 4 | ||
26.08.25 | 15:16:38 | 81,50 | -2,52 | 1 | ||
21.08.25 | 15:58:02 | 83,61 | +0,73 | 1 | ||
20.08.25 | 18:40:33 | 83,00 | 0 | 1 | ||
14.08.25 | 17:26:49 | 83,00 | 0 | 2 | ||
13.08.25 | 12:42:39 | 83,00 | +1,22 | 1 | ||