EN
30 October 2025, 17:54
English
For Investors/
Financial Instruments/
XLP_KZ

XLP_KZ

The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure
77,28
price of the last deal
-1,02
trend, USD
-1,30
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.10.25 (16:39)
77,28
77,28
77,28
77,28
77,28
77,28
3
7
0,287
0,541
29.10.25
78,58
78,27
78,30
78,55
78,58
78,30
5
9
0,379
0,707
Last 52 weeks
84,24
65,00
77,28
80,43
84,23
63,00
329
3 398
140,0
273,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.10.25
16:39:14
77,28
0
1
0,041
0,077
30.10.25
12:05:21
77,28
0
5
0,205
0,386
30.10.25
11:43:18
77,28
-1,30
1
0,041
0,077
29.10.25
18:43:17
78,30
-0,36
1
0,042
0,078
29.10.25
18:11:42
78,58
0
1
0,042
0,079
29.10.25
17:08:47
78,58
0
1
0,042
0,079
29.10.25
11:54:14
78,58
0
1
0,042
0,079
29.10.25
11:49:49
78,58
-1,45
5
0,211
0,393
28.10.25
15:56:15
79,74
+0,64
3
0,129
0,239
28.10.25
14:27:13
79,23
-1,15
1
0,043
0,079

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US81369Y3080
mix
KASE Global
26.08.22
US81369Y8865
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule