For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 84,60
price of the last deal
-0,03
trend, USD
-0,04
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (22:00) | 84,60 | 84,60 | 84,60 | 84,60 | 84,60 | 84,60 | 2 | 3 | ||
12.03.26 | 84,63 | 84,53 | 84,63 | 84,63 | 84,63 | 84,63 | 1 | 1 | ||
Last 52 weeks | 90,25 | 65,00 | 84,60 | 80,05 | 90,25 | 63,00 | 322 | 1 633 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 21:12:34 | 84,60 | 0 | 1 | ||
13.03.26 | 18:35:17 | 84,60 | -0,04 | 2 | ||
12.03.26 | 16:47:04 | 84,63 | -1,76 | 1 | ||
11.03.26 | 11:29:35 | 86,15 | -0,35 | 2 | ||
10.03.26 | 15:43:39 | 86,45 | +1,61 | 1 | ||
06.03.26 | 17:27:59 | 85,08 | -2,17 | 2 | ||
05.03.26 | 14:33:21 | 86,97 | -1,17 | 21 | ||
04.03.26 | 17:13:02 | 88,00 | -1,15 | 4 | ||
03.03.26 | 16:17:44 | 89,02 | +1,00 | 1 | ||
03.03.26 | 16:00:41 | 88,14 | -1,37 | 4 | ||