XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 84,81
price of the last deal
+0,10
trend, USD
+0,12
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 85,80 | 86,39 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 85,44 | 85,41 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 90,25 | 65,00 | 84,81 | 80,38 | 90,25 | 63,00 | 322 | 1 363 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 19:23:24 | 84,81 | +0,12 | 1 | ||
| 07.08.26 | 18:57:29 | 84,71 | -1,09 | 1 | ||
| 07.08.26 | 11:40:30 | 85,64 | -0,57 | 2 | ||
| 06.08.26 | 15:11:53 | 86,13 | +0,12 | 1 | ||
| 05.08.26 | 13:08:19 | 86,03 | +0,06 | 2 | ||
| 31.07.26 | 14:40:41 | 85,98 | -1,14 | 1 | ||
| 30.07.26 | 13:30:45 | 86,97 | +3,54 | 1 | ||
| 27.07.26 | 14:00:37 | 84,00 | -0,72 | 2 | ||
| 22.07.26 | 17:08:29 | 84,61 | 0 | 1 | ||
| 13.07.26 | 16:16:54 | 84,61 | +0,99 | 14 |