For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 87,56
price of the last deal
+0,19
trend, USD
+0,22
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.02.26 (22:00) | 87,56 | 88,37 | 87,56 | 87,56 | 87,56 | 87,56 | 1 | 1 | ||
19.02.26 | 87,37 | 88,24 | 87,37 | 87,37 | 87,37 | 87,37 | 1 | 1 | ||
Last 52 weeks | 88,94 | 65,00 | 87,56 | 80,22 | 88,94 | 63,00 | 362 | 2 619 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 13:10:20 | 87,56 | +0,22 | 1 | ||
19.02.26 | 14:58:15 | 87,37 | -1,42 | 1 | ||
18.02.26 | 15:51:15 | 88,63 | -0,35 | 3 | ||
12.02.26 | 15:33:58 | 88,94 | +1,73 | 1 | ||
05.02.26 | 15:49:23 | 87,43 | 0 | 3 | ||
05.02.26 | 12:56:29 | 87,43 | +2,28 | 1 | ||
04.02.26 | 16:49:52 | 85,48 | 0 | 1 | ||
04.02.26 | 16:49:08 | 85,48 | -0,01 | 1 | ||
04.02.26 | 16:48:34 | 85,49 | +0,01 | 1 | ||
04.02.26 | 13:31:51 | 85,48 | +3,00 | 1 | ||