For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 82,21
price of the last deal
+0,81
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (15:03) | 82,79 | 81,99 | 82,21 | 82,27 | 82,79 | 81,99 | 4 | 6 | ||
23.04.25 | 82,59 | 82,65 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 84,50 | 75,25 | 82,21 | 80,29 | 84,50 | 75,25 | 213 | 2 728 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 15:03:24 | 82,21 | 0 | 3 | ||
24.04.25 | 15:02:37 | 82,21 | -0,70 | 1 | ||
24.04.25 | 11:55:50 | 82,79 | +0,98 | 1 | ||
24.04.25 | 11:52:25 | 81,99 | +0,72 | 1 | ||
21.04.25 | 12:33:24 | 81,40 | +0,49 | 1 | ||
17.04.25 | 16:30:18 | 81,00 | +0,25 | 2 | ||
17.04.25 | 12:37:14 | 80,80 | -1,73 | 6 | ||
15.04.25 | 11:37:45 | 82,22 | +1,18 | 10 | ||
14.04.25 | 14:06:07 | 81,26 | +2,47 | 1 | ||
10.04.25 | 19:12:48 | 79,30 | +3,66 | 1 | ||