For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 83,41
price of the last deal
+0,41
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 | 81,99 | 82,80 | – | – | – | – | 0 | 0 | ||
27.04.26 | 83,41 | 83,40 | 83,41 | 83,41 | 83,41 | 83,41 | 1 | 2 | ||
Last 52 weeks | 90,25 | 65,00 | 83,41 | 80,15 | 90,25 | 63,00 | 320 | 1 525 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 15:32:50 | 83,41 | +0,49 | 2 | ||
24.04.26 | 18:59:23 | 83,00 | +1,47 | 1 | ||
23.04.26 | 15:03:56 | 81,80 | -1,29 | 1 | ||
21.04.26 | 18:33:23 | 82,87 | 0 | 1 | ||
20.04.26 | 14:24:08 | 82,87 | 0 | 1 | ||
20.04.26 | 12:50:33 | 82,87 | +1,93 | 1 | ||
17.04.26 | 19:43:18 | 81,30 | -0,99 | 3 | ||
17.04.26 | 19:24:39 | 82,11 | +0,12 | 5 | ||
17.04.26 | 16:29:28 | 82,01 | 0 | 1 | ||
17.04.26 | 15:22:09 | 82,01 | 0 | 2 | ||