XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 85,22
price of the last deal
-0,08
trend, USD
-0,09
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 85,12 | 85,16 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 85,29 | 85,22 | 85,22 | 85,22 | 85,22 | 85,22 | 2 | 5 | ||
| Last 52 weeks | 90,25 | 65,00 | 85,22 | 80,55 | 90,25 | 63,00 | 314 | 1 389 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 14:59:56 | 85,22 | 0 | 4 | ||
| 03.09.26 | 14:07:14 | 85,22 | -0,09 | 1 | ||
| 28.08.26 | 15:06:15 | 85,30 | -0,50 | 1 | ||
| 28.08.26 | 11:33:00 | 85,73 | +0,01 | 8 | ||
| 27.08.26 | 18:34:07 | 85,72 | +1,60 | 36 | ||
| 18.08.26 | 11:29:50 | 84,37 | -0,52 | 1 | ||
| 10.08.26 | 19:23:24 | 84,81 | +0,12 | 1 | ||
| 07.08.26 | 18:57:29 | 84,71 | -1,09 | 1 | ||
| 07.08.26 | 11:40:30 | 85,64 | -0,57 | 2 | ||
| 06.08.26 | 15:11:53 | 86,13 | +0,12 | 1 |