For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 78,58
price of the last deal
+0,10
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 | 78,77 | 78,89 | – | – | – | – | 0 | 0 | ||
11.12.25 | 78,58 | 78,58 | 78,58 | 78,58 | 78,58 | 78,58 | 1 | 1 | ||
Last 52 weeks | 84,24 | 65,00 | 78,58 | 79,90 | 84,23 | 63,00 | 379 | 3 502 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 15:48:32 | 78,58 | +0,13 | 1 | ||
10.12.25 | 11:58:18 | 78,48 | -0,08 | 2 | ||
09.12.25 | 16:48:29 | 78,54 | +0,26 | 1 | ||
09.12.25 | 14:33:35 | 78,34 | +0,13 | 4 | ||
09.12.25 | 12:28:31 | 78,24 | 0 | 1 | ||
09.12.25 | 12:06:59 | 78,24 | -0,69 | 1 | ||
08.12.25 | 15:27:56 | 78,78 | 0 | 1 | ||
08.12.25 | 15:00:31 | 78,78 | -3,93 | 1 | ||
08.12.25 | 14:19:13 | 82,00 | +5,06 | 1 | ||
05.12.25 | 16:14:15 | 78,05 | -0,01 | 1 | ||