For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 79,41
price of the last deal
-0,49
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 80,20 | 79,41 | 79,41 | 79,57 | 80,20 | 79,41 | 2 | 5 | ||
Last 52 weeks | 84,24 | 65,00 | 79,41 | 80,55 | 84,23 | 63,00 | 280 | 3 112 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 16:54:06 | 79,41 | -0,99 | 4 | ||
17.09.25 | 16:33:18 | 80,20 | +0,38 | 1 | ||
16.09.25 | 17:15:04 | 79,90 | +0,13 | 5 | ||
16.09.25 | 14:44:25 | 79,80 | -1,48 | 1 | ||
15.09.25 | 14:26:29 | 81,00 | 0 | 1 | ||
15.09.25 | 12:32:04 | 81,00 | +0,01 | 5 | ||
12.09.25 | 17:39:02 | 80,99 | +0,75 | 1 | ||
11.09.25 | 13:45:22 | 80,39 | -0,72 | 2 | ||
10.09.25 | 17:50:21 | 80,97 | 0 | 1 | ||
10.09.25 | 16:17:31 | 80,97 | +0,01 | 2 | ||