For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 85,62
price of the last deal
+1,34
trend, USD
+1,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | – | – | ||
18.05.26 | 85,10 | 85,27 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 90,25 | 65,00 | 85,62 | 80,17 | 90,25 | 63,00 | 319 | 1 510 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 14:55:58 | 85,62 | +1,59 | 2 | ||
14.05.26 | 14:28:18 | 84,28 | -0,62 | 1 | ||
13.05.26 | 12:12:44 | 84,81 | +1,06 | 1 | ||
12.05.26 | 17:04:28 | 83,92 | -0,73 | 4 | ||
06.05.26 | 11:30:00 | 84,54 | +0,69 | 1 | ||
05.05.26 | 16:07:48 | 83,96 | +0,84 | 1 | ||
30.04.26 | 18:43:31 | 83,26 | +0,06 | 1 | ||
30.04.26 | 12:44:04 | 83,21 | -0,24 | 1 | ||
29.04.26 | 17:27:32 | 83,41 | +0,74 | 1 | ||
28.04.26 | 16:09:58 | 82,80 | -0,73 | 1 | ||