For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 84,61
price of the last deal
+0,28
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 | – | – | – | – | – | – | – | – | ||
26.06.26 | 84,60 | 84,61 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 90,25 | 65,00 | 84,61 | 80,43 | 90,25 | 63,00 | 331 | 1 526 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 11:30:03 | 84,61 | +0,33 | 2 | ||
24.06.26 | 18:51:58 | 84,33 | +1,70 | 3 | ||
23.06.26 | 14:36:25 | 82,92 | -0,30 | 6 | ||
22.06.26 | 19:06:37 | 83,17 | -0,18 | 2 | ||
22.06.26 | 14:41:00 | 83,32 | 0 | 5 | ||
22.06.26 | 14:20:34 | 83,32 | -1,41 | 1 | ||
18.06.26 | 11:39:03 | 84,51 | -0,90 | 4 | ||
17.06.26 | 15:35:32 | 85,28 | 0 | 15 | ||
17.06.26 | 14:08:13 | 85,28 | +0,33 | 17 | ||
16.06.26 | 14:39:56 | 85,00 | -0,21 | 3 | ||