For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 80,10
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.06.25 | 79,80 | 80,59 | – | – | – | – | 0 | 0 | ||
26.06.25 | 80,20 | 80,59 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 84,50 | 75,25 | 80,10 | 80,39 | 84,50 | 75,25 | 239 | 2 913 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.25 | 12:29:51 | 80,10 | 0 | 1 | ||
18.06.25 | 14:30:39 | 80,10 | -0,99 | 1 | ||
18.06.25 | 13:59:28 | 80,90 | -1,16 | 1 | ||
12.06.25 | 11:42:10 | 81,85 | +0,58 | 1 | ||
09.06.25 | 15:12:27 | 81,38 | -0,89 | 1 | ||
09.06.25 | 12:33:10 | 82,11 | +0,27 | 1 | ||
05.06.25 | 16:09:28 | 81,89 | -0,98 | 2 | ||
05.06.25 | 13:26:17 | 82,70 | -0,73 | 1 | ||
04.06.25 | 14:30:51 | 83,31 | +0,99 | 1 | ||
04.06.25 | 14:27:26 | 82,49 | 0 | 1 | ||