For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 State Street Consumer Staples Select Sector SPDR ETF managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 78,61
price of the last deal
-0,03
trend, USD
-0,04
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 | 77,61 | 78,38 | – | – | – | – | 0 | 0 | ||
30.12.25 | 78,00 | 78,38 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 84,00 | 65,00 | 78,61 | 79,87 | 83,62 | 63,00 | 373 | 3 420 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 17:14:01 | 78,61 | 0 | 1 | ||
29.12.25 | 15:15:34 | 78,61 | -0,04 | 1 | ||
26.12.25 | 16:24:41 | 78,64 | 0 | 1 | ||
26.12.25 | 14:49:26 | 78,64 | +0,83 | 1 | ||
24.12.25 | 16:15:22 | 77,99 | 0 | 2 | ||
24.12.25 | 15:40:53 | 77,99 | +0,49 | 1 | ||
23.12.25 | 15:55:17 | 77,61 | -0,50 | 29 | ||
23.12.25 | 15:49:00 | 78,00 | -0,48 | 1 | ||
23.12.25 | 12:27:33 | 78,38 | -0,32 | 5 | ||
22.12.25 | 17:25:23 | 78,63 | +0,41 | 2 | ||