For Investors/
Financial Instruments/
XLP_KZ
XLP_KZ
The Select Sector SPDR Trust ETF US81369Y3080 The Consumer Staples Select Sector SPDR Fund managed by State Street Global Advisors These securities were listed at KASE under a simplified procedure 77,48
price of the last deal
+0,30
trend, USD
+0,39
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 (20:00) | 77,48 | 77,48 | 77,48 | 77,48 | 77,48 | 77,48 | 1 | 1 | ||
18.11.25 | 77,18 | 76,42 | 77,18 | 76,60 | 77,18 | 76,42 | 2 | 13 | ||
Last 52 weeks | 84,24 | 65,00 | 77,48 | 80,25 | 84,23 | 63,00 | 357 | 3 570 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 14:48:11 | 77,48 | +0,39 | 1 | ||
18.11.25 | 11:55:24 | 77,18 | +0,99 | 3 | ||
18.11.25 | 11:54:27 | 76,42 | -1,69 | 10 | ||
17.11.25 | 14:22:24 | 77,73 | 0 | 1 | ||
17.11.25 | 13:50:29 | 77,73 | 0 | 1 | ||
17.11.25 | 13:47:20 | 77,73 | +0,99 | 1 | ||
17.11.25 | 13:18:10 | 76,97 | -0,98 | 1 | ||
17.11.25 | 11:30:15 | 77,73 | +2,51 | 1 | ||
14.11.25 | 21:06:59 | 75,83 | -1,55 | 1 | ||
14.11.25 | 13:44:01 | 77,02 | -0,98 | 2 | ||