For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 60,80
price of the last deal
+0,30
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 61,61 | 60,68 | 60,80 | 61,57 | 61,71 | 60,80 | 14 | 129 | ||
Last 52 weeks | 61,70 | 33,50 | 60,80 | 44,97 | 61,71 | 33,65 | 2 761 | 45 344 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 20:20:54 | 60,80 | -0,25 | 1 | ||
28.08.25 | 18:39:12 | 60,95 | -0,03 | 1 | ||
28.08.25 | 18:37:47 | 60,97 | -0,75 | 1 | ||
28.08.25 | 18:14:56 | 61,43 | -0,24 | 3 | ||
28.08.25 | 17:03:30 | 61,58 | +0,20 | 1 | ||
28.08.25 | 16:59:07 | 61,46 | +0,02 | 1 | ||
28.08.25 | 16:35:14 | 61,45 | +0,08 | 1 | ||
28.08.25 | 14:59:13 | 61,40 | 0 | 4 | ||
28.08.25 | 14:51:08 | 61,40 | -0,50 | 1 | ||
28.08.25 | 12:51:11 | 61,71 | +1,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |