GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 103,33
price of the last deal
+0,54
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 104,03 | 101,47 | 103,33 | 101,60 | 103,42 | 101,47 | 18 | 494 | ||
| Last 52 weeks | 119,98 | 60,00 | 103,33 | 86,68 | 119,98 | 60,80 | 10 579 | 272 200 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 20:07:49 | 103,33 | +1,04 | 3 | ||
| 27.08.26 | 18:54:47 | 102,27 | +0,79 | 6 | ||
| 27.08.26 | 17:52:06 | 101,47 | -0,02 | 43 | ||
| 27.08.26 | 17:52:04 | 101,49 | -0,03 | 43 | ||
| 27.08.26 | 17:51:37 | 101,52 | 0 | 43 | ||
| 27.08.26 | 17:51:35 | 101,52 | 0 | 43 | ||
| 27.08.26 | 17:51:33 | 101,52 | -0,01 | 43 | ||
| 27.08.26 | 17:51:31 | 101,53 | -0,03 | 43 | ||
| 27.08.26 | 17:51:29 | 101,56 | -0,02 | 43 | ||
| 27.08.26 | 17:51:28 | 101,58 | -0,01 | 43 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92189F1066 | mix | KASE Global | – | 26.08.22 | – |