For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 100,57
price of the last deal
+8,77
trend, USD
+9,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (15:11) | 101,28 | 96,00 | 100,57 | 100,98 | 101,23 | 99,91 | 36 | 841 | ||
07.04.26 | 94,92 | 91,60 | 91,80 | 93,41 | 94,87 | 91,80 | 25 | 988 | ||
Last 52 weeks | 119,98 | 41,76 | 100,57 | 83,37 | 119,98 | 41,76 | 8 321 | 196 529 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 15:04:10 | 100,57 | – | 7 | ||
08.04.26 | 14:23:59 | 101,23 | 0 | 9 | ||
08.04.26 | 14:23:59 | 101,23 | +0,33 | 55 | ||
08.04.26 | 13:58:55 | 100,90 | -0,01 | 1 | ||
08.04.26 | 13:51:18 | 100,91 | 0 | 50 | ||
08.04.26 | 13:50:55 | 100,91 | 0 | 55 | ||
08.04.26 | 13:49:51 | 100,91 | 0 | 55 | ||
08.04.26 | 13:49:41 | 100,91 | -0,01 | 55 | ||
08.04.26 | 13:49:37 | 100,92 | +0,01 | 55 | ||
08.04.26 | 13:49:35 | 100,91 | +0,09 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |