For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 81,40
price of the last deal
-1,60
trend, USD
-1,93
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 82,34 | 80,33 | 81,40 | 81,72 | 82,34 | 80,97 | 33 | 1 065 | ||
Last 52 weeks | 119,98 | 45,00 | 81,40 | 85,91 | 119,98 | 45,00 | 9 546 | 226 544 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 18:33:11 | 81,40 | +0,53 | 50 | ||
22.06.26 | 18:28:07 | 80,97 | -0,20 | 3 | ||
22.06.26 | 17:57:48 | 81,13 | -0,33 | 3 | ||
22.06.26 | 17:47:21 | 81,40 | -0,05 | 30 | ||
22.06.26 | 17:21:42 | 81,44 | 0 | 36 | ||
22.06.26 | 17:21:42 | 81,44 | +0,14 | 60 | ||
22.06.26 | 15:26:29 | 81,33 | +0,40 | 13 | ||
22.06.26 | 13:56:55 | 81,01 | +0,05 | 2 | ||
22.06.26 | 13:43:59 | 80,97 | -0,53 | 7 | ||
22.06.26 | 13:41:29 | 81,40 | +0,28 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |