For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 100,80
price of the last deal
-4,12
trend, USD
-3,93
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (18:40) | 106,00 | 99,60 | 100,00 | 102,32 | 104,19 | 100,00 | 28 | 716 | ||
10.03.26 | 106,00 | 102,14 | 104,92 | 103,76 | 105,40 | 102,14 | 30 | 555 | ||
Last 52 weeks | 119,98 | 40,40 | 100,00 | 81,99 | 119,98 | 40,40 | 7 831 | 186 352 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 18:37:14 | 100,00 | – | 2 | ||
11.03.26 | 18:33:20 | 100,80 | 0 | 41 | ||
11.03.26 | 18:33:20 | 100,80 | -0,20 | 49 | ||
11.03.26 | 18:33:07 | 101,00 | -0,49 | 2 | ||
11.03.26 | 18:30:09 | 101,50 | 0 | 49 | ||
11.03.26 | 18:30:09 | 101,50 | 0 | 49 | ||
11.03.26 | 18:30:08 | 101,50 | -0,79 | 49 | ||
11.03.26 | 18:14:39 | 102,31 | -0,38 | 2 | ||
11.03.26 | 17:34:34 | 102,70 | 0 | 3 | ||
11.03.26 | 17:34:32 | 102,70 | 0 | 49 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |