For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 49,65
price of the last deal
+1,17
trend, USD
+2,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (13:37) | 49,65 | 49,64 | 49,65 | 49,65 | 49,65 | 49,65 | 2 | 3 | ||
23.04.25 | 49,07 | 48,01 | 48,48 | 48,90 | 49,07 | 48,01 | 11 | 86 | ||
Last 52 weeks | 53,76 | 32,22 | 49,65 | 39,13 | 53,76 | 33,23 | 2 013 | 41 787 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 13:35:04 | 49,65 | 0 | 2 | ||
24.04.25 | 13:23:17 | 49,65 | +2,41 | 1 | ||
23.04.25 | 21:36:33 | 48,48 | +0,98 | 2 | ||
23.04.25 | 19:27:47 | 48,01 | -0,97 | 3 | ||
23.04.25 | 18:55:10 | 48,48 | 0 | 5 | ||
23.04.25 | 18:50:34 | 48,48 | -0,66 | 2 | ||
23.04.25 | 18:43:51 | 48,70 | -0,20 | 1 | ||
23.04.25 | 18:43:51 | 48,80 | -0,02 | 1 | ||
23.04.25 | 15:56:08 | 48,81 | -0,51 | 20 | ||
23.04.25 | 12:47:20 | 49,06 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |