For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 73,24
price of the last deal
+0,86
trend, USD
+1,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:05) | 73,24 | 72,54 | 73,24 | 73,10 | 73,24 | 72,54 | 5 | 5 | ||
30.10.25 | 76,00 | 70,31 | 72,38 | 71,91 | 72,66 | 70,31 | 49 | 1 498 | ||
Last 52 weeks | 85,37 | 33,50 | 73,24 | 60,94 | 85,37 | 33,65 | 4 383 | 84 405 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 12:03:17 | 73,24 | 0 | 1 | ||
31.10.25 | 12:00:02 | 73,24 | 0 | 1 | ||
31.10.25 | 11:50:38 | 73,24 | +0,96 | 1 | ||
31.10.25 | 11:43:21 | 72,54 | -0,96 | 1 | ||
31.10.25 | 11:37:19 | 73,24 | +1,19 | 1 | ||
30.10.25 | 21:08:22 | 72,38 | -0,25 | 1 | ||
30.10.25 | 20:55:49 | 72,56 | +0,04 | 63 | ||
30.10.25 | 20:29:31 | 72,53 | +0,12 | 1 | ||
30.10.25 | 20:23:09 | 72,44 | -0,15 | 10 | ||
30.10.25 | 20:21:57 | 72,55 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |