For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 88,29
price of the last deal
-1,01
trend, USD
-1,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:47) | 89,09 | 87,87 | 88,29 | 88,45 | 89,09 | 87,75 | 28 | 1 057 | ||
29.05.26 | 90,38 | 86,78 | 89,30 | 87,45 | 89,30 | 87,00 | 30 | 762 | ||
Last 52 weeks | 119,98 | 45,00 | 88,29 | 85,96 | 119,98 | 45,00 | 9 212 | 214 140 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 16:38:38 | 88,29 | +0,27 | 2 | ||
01.06.26 | 14:40:31 | 88,05 | -0,19 | 55 | ||
01.06.26 | 14:19:05 | 88,22 | 0 | 10 | ||
01.06.26 | 14:19:05 | 88,22 | 0 | 55 | ||
01.06.26 | 14:19:05 | 88,22 | +0,38 | 55 | ||
01.06.26 | 13:37:28 | 87,89 | +0,16 | 1 | ||
01.06.26 | 13:23:33 | 87,75 | -0,36 | 1 | ||
01.06.26 | 13:14:56 | 88,07 | +0,02 | 12 | ||
01.06.26 | 13:08:07 | 88,05 | +0,07 | 55 | ||
01.06.26 | 13:05:58 | 87,99 | +0,01 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |