For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 83,38
price of the last deal
+0,65
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 84,29 | 82,07 | 83,38 | 83,73 | 84,28 | 83,00 | 68 | 3 614 | ||
Last 52 weeks | 85,37 | 33,50 | 83,38 | 66,01 | 85,37 | 33,65 | 4 997 | 114 167 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 21:14:43 | 83,38 | +0,46 | 24 | ||
01.12.25 | 21:02:32 | 83,00 | 0 | 2 | ||
01.12.25 | 20:43:14 | 83,00 | -0,38 | 2 | ||
01.12.25 | 20:06:34 | 83,32 | -0,12 | 1 | ||
01.12.25 | 20:05:00 | 83,42 | +0,32 | 1 | ||
01.12.25 | 19:59:04 | 83,15 | +0,11 | 10 | ||
01.12.25 | 19:57:37 | 83,06 | -1,12 | 1 | ||
01.12.25 | 18:38:34 | 84,00 | +0,10 | 5 | ||
01.12.25 | 17:56:11 | 83,92 | +0,01 | 1 | ||
01.12.25 | 17:55:19 | 83,91 | 0 | 19 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |