For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 101,84
price of the last deal
-0,78
trend, USD
-0,76
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.01.26 | – | – | – | – | – | – | – | – | ||
21.01.26 | 105,71 | 101,49 | 101,84 | 105,20 | 105,68 | 101,84 | 61 | 1 085 | ||
Last 52 weeks | 105,71 | 36,97 | 101,84 | 71,41 | 105,68 | 36,97 | 5 833 | 132 274 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 20:39:42 | 101,84 | 0 | 1 | ||
21.01.26 | 20:24:28 | 101,84 | -0,16 | 1 | ||
21.01.26 | 20:23:04 | 102,00 | 0 | 2 | ||
21.01.26 | 20:23:04 | 102,00 | -1,39 | 1 | ||
21.01.26 | 20:08:28 | 103,44 | -0,14 | 1 | ||
21.01.26 | 19:56:47 | 103,59 | +0,02 | 3 | ||
21.01.26 | 19:53:57 | 103,57 | -0,26 | 5 | ||
21.01.26 | 19:36:07 | 103,84 | -0,88 | 1 | ||
21.01.26 | 19:15:03 | 104,76 | -0,04 | 26 | ||
21.01.26 | 19:14:33 | 104,80 | 0 | 49 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |