For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 78,80
price of the last deal
-0,16
trend, USD
-0,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 79,99 | 77,66 | 78,80 | 78,42 | 79,99 | 77,90 | 37 | 522 | ||
Last 52 weeks | 79,99 | 33,50 | 78,80 | 55,83 | 79,99 | 33,65 | 3 599 | 65 367 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:08:04 | 78,80 | -0,14 | 41 | ||
08.10.25 | 20:48:54 | 78,91 | 0 | 53 | ||
08.10.25 | 20:48:51 | 78,91 | +0,82 | 80 | ||
08.10.25 | 19:05:19 | 78,27 | 0 | 51 | ||
08.10.25 | 19:05:19 | 78,27 | +0,29 | 80 | ||
08.10.25 | 18:54:43 | 78,04 | +0,18 | 4 | ||
08.10.25 | 18:44:04 | 77,90 | 0 | 51 | ||
08.10.25 | 18:44:03 | 77,90 | -0,13 | 80 | ||
08.10.25 | 18:43:48 | 78,00 | -0,13 | 1 | ||
08.10.25 | 18:42:16 | 78,10 | -0,36 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |