For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 75,04
price of the last deal
-0,85
trend, USD
-1,12
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (13:02) | 75,50 | 74,48 | 74,53 | 74,99 | 75,50 | 74,50 | 34 | 1 620 | ||
10.07.26 | 76,32 | 74,90 | 75,89 | 75,87 | 76,05 | 75,50 | 27 | 903 | ||
Last 52 weeks | 119,98 | 45,00 | 74,53 | 85,58 | 119,98 | 45,00 | 9 819 | 239 111 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 12:42:51 | 75,04 | -0,04 | 24 | ||
13.07.26 | 12:42:32 | 75,07 | -0,04 | 60 | ||
13.07.26 | 12:20:59 | 75,10 | -0,53 | 60 | ||
13.07.26 | 12:04:09 | 75,50 | +0,63 | 3 | ||
13.07.26 | 12:01:21 | 75,03 | +0,01 | 60 | ||
13.07.26 | 11:54:31 | 75,02 | -0,01 | 60 | ||
13.07.26 | 11:54:00 | 75,03 | -0,05 | 60 | ||
13.07.26 | 11:53:45 | 75,07 | -0,04 | 60 | ||
13.07.26 | 11:53:32 | 75,10 | +0,20 | 60 | ||
13.07.26 | 11:53:21 | 74,95 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |