For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 70,50
price of the last deal
+1,78
trend, USD
+2,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 70,50 | 67,76 | 70,50 | 68,66 | 70,50 | 67,80 | 26 | 330 | ||
Last 52 weeks | 70,80 | 33,50 | 70,50 | 49,25 | 70,80 | 33,65 | 3 111 | 52 214 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 21:55:15 | 70,50 | +2,11 | 1 | ||
17.09.25 | 21:10:49 | 69,04 | +0,25 | 1 | ||
17.09.25 | 20:50:59 | 68,87 | -0,25 | 12 | ||
17.09.25 | 19:18:31 | 69,04 | +0,12 | 29 | ||
17.09.25 | 19:11:51 | 68,96 | 0 | 30 | ||
17.09.25 | 19:11:51 | 68,95 | +1,49 | 80 | ||
17.09.25 | 16:27:15 | 67,94 | +0,21 | 1 | ||
17.09.25 | 15:53:42 | 67,80 | -0,07 | 1 | ||
17.09.25 | 15:51:22 | 67,85 | -0,13 | 10 | ||
17.09.25 | 14:24:17 | 67,94 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |