For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 88,00
price of the last deal
+1,42
trend, USD
+1,64
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 89,52 | 86,27 | 88,00 | 88,69 | 89,06 | 86,27 | 47 | 690 | ||
29.04.26 | 89,33 | 82,00 | 86,58 | 87,43 | 89,33 | 86,58 | 52 | 788 | ||
Last 52 weeks | 119,98 | 44,89 | 88,00 | 85,15 | 119,98 | 44,30 | 8 802 | 202 445 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 21:23:37 | 88,00 | -0,14 | 1 | ||
30.04.26 | 21:22:32 | 88,12 | +0,14 | 1 | ||
30.04.26 | 21:17:30 | 88,00 | 0 | 1 | ||
30.04.26 | 21:17:30 | 88,00 | -0,10 | 1 | ||
30.04.26 | 21:16:03 | 88,09 | -0,25 | 2 | ||
30.04.26 | 21:11:31 | 88,31 | -0,03 | 1 | ||
30.04.26 | 20:59:47 | 88,34 | +0,19 | 2 | ||
30.04.26 | 20:46:09 | 88,17 | -0,10 | 10 | ||
30.04.26 | 20:17:41 | 88,26 | +0,39 | 1 | ||
30.04.26 | 19:17:52 | 87,92 | -0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |