For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 53,53
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 53,91 | 51,90 | 53,53 | 53,48 | 53,91 | 51,90 | 9 | 36 | ||
24.07.25 | 53,95 | 53,29 | 53,53 | 53,72 | 53,95 | 53,44 | 4 | 5 | ||
Last 52 weeks | 58,00 | 33,50 | 53,53 | 42,39 | 58,00 | 33,65 | 2 436 | 41 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 20:41:59 | 53,53 | 0 | 1 | ||
25.07.25 | 20:00:06 | 53,53 | +0,24 | 1 | ||
25.07.25 | 18:44:52 | 53,40 | +0,02 | 10 | ||
25.07.25 | 18:31:36 | 53,39 | 0 | 9 | ||
25.07.25 | 16:57:52 | 53,39 | +2,87 | 2 | ||
25.07.25 | 13:51:55 | 51,90 | -3,73 | 2 | ||
25.07.25 | 13:46:31 | 53,91 | 0 | 1 | ||
25.07.25 | 12:49:45 | 53,91 | 0 | 8 | ||
25.07.25 | 12:36:46 | 53,91 | +0,71 | 2 | ||
24.07.25 | 16:11:31 | 53,53 | -0,35 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |