GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 73,23
price of the last deal
-2,37
trend, USD
-3,13
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 76,55 | 72,77 | 73,23 | 76,32 | 76,52 | 73,23 | 19 | 870 | ||
| Last 52 weeks | 119,98 | 50,39 | 73,23 | 85,35 | 119,98 | 49,90 | 9 968 | 248 286 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:21:39 | 73,23 | -3,19 | 1 | ||
| 31.07.26 | 14:07:30 | 75,64 | -0,51 | 2 | ||
| 31.07.26 | 13:05:48 | 76,03 | +0,01 | 5 | ||
| 31.07.26 | 13:05:39 | 76,02 | +0,16 | 60 | ||
| 31.07.26 | 13:01:17 | 75,90 | 0 | 40 | ||
| 31.07.26 | 13:01:17 | 75,90 | -0,56 | 60 | ||
| 31.07.26 | 12:54:49 | 76,33 | -0,04 | 60 | ||
| 31.07.26 | 12:53:36 | 76,36 | -0,03 | 60 | ||
| 31.07.26 | 12:53:16 | 76,38 | 0 | 60 | ||
| 31.07.26 | 12:52:18 | 76,38 | -0,03 | 60 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92189F1066 | mix | KASE Global | – | 26.08.22 | – |