For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 52,00
price of the last deal
+0,29
trend, USD
+0,56
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:11) | 52,25 | 51,80 | 52,00 | 51,85 | 52,52 | 51,80 | 11 | 47 | ||
25.06.25 | 52,21 | 51,70 | 51,71 | 52,15 | 52,45 | 51,70 | 11 | 47 | ||
Last 52 weeks | 56,00 | 33,50 | 52,00 | 41,36 | 56,00 | 33,65 | 2 304 | 40 937 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 15:44:57 | 52,00 | 0 | 1 | ||
26.06.25 | 15:16:58 | 52,00 | -0,99 | 1 | ||
26.06.25 | 14:52:46 | 52,52 | +1,39 | 1 | ||
26.06.25 | 13:07:42 | 51,80 | 0 | 1 | ||
26.06.25 | 13:07:42 | 51,80 | 0 | 1 | ||
26.06.25 | 12:19:06 | 51,80 | 0 | 36 | ||
26.06.25 | 12:15:54 | 51,80 | 0 | 1 | ||
26.06.25 | 12:15:54 | 51,80 | 0 | 1 | ||
26.06.25 | 12:06:04 | 51,80 | -0,86 | 1 | ||
26.06.25 | 11:41:14 | 52,25 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |