For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 91,35
price of the last deal
+1,43
trend, USD
+1,59
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.12.25 | – | – | – | – | – | – | – | – | ||
26.12.25 | 91,59 | 89,62 | 91,35 | 90,84 | 91,35 | 90,16 | 30 | 498 | ||
Last 52 weeks | 91,59 | 33,50 | 91,35 | 68,56 | 91,35 | 33,65 | 5 275 | 125 061 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 20:58:00 | 91,35 | +0,23 | 1 | ||
26.12.25 | 20:36:34 | 91,14 | +1,02 | 8 | ||
26.12.25 | 19:36:47 | 90,22 | -0,40 | 1 | ||
26.12.25 | 17:52:08 | 90,58 | +0,07 | 1 | ||
26.12.25 | 16:44:06 | 90,52 | -0,09 | 5 | ||
26.12.25 | 16:29:44 | 90,60 | -0,06 | 6 | ||
26.12.25 | 16:28:50 | 90,65 | 0 | 16 | ||
26.12.25 | 16:28:50 | 90,65 | 0 | 41 | ||
26.12.25 | 16:28:27 | 90,65 | 0 | 41 | ||
26.12.25 | 16:28:27 | 90,65 | 0 | 41 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |