For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 73,24 
 price of the last deal 
 +0,86 
 trend, USD 
 +1,19 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:05) |  73,24  |  72,54  |  73,24  |  73,10  |  73,24  |  72,54  |  5  |  5  | ||
| 30.10.25 |  76,00  |  70,31  |  72,38  |  71,91  |  72,66  |  70,31  |  49  |  1 498  | ||
| Last 52 weeks |  85,37  |  33,50  |  73,24  |  60,94  |  85,37  |  33,65  |  4 383  |  84 405  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:03:17 |  73,24  |  0  | 1 | ||
| 31.10.25 | 12:00:02 |  73,24  |  0  | 1 | ||
| 31.10.25 | 11:50:38 |  73,24  |  +0,96  | 1 | ||
| 31.10.25 | 11:43:21 |  72,54  |  -0,96  | 1 | ||
| 31.10.25 | 11:37:19 |  73,24  |  +1,19  | 1 | ||
| 30.10.25 | 21:08:22 |  72,38  |  -0,25  | 1 | ||
| 30.10.25 | 20:55:49 |  72,56  |  +0,04  | 63 | ||
| 30.10.25 | 20:29:31 |  72,53  |  +0,12  | 1 | ||
| 30.10.25 | 20:23:09 |  72,44  |  -0,15  | 10 | ||
| 30.10.25 | 20:21:57 |  72,55  |  0  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US92189F1066 | mix | KASE Global | – |  26.08.22  |  –  | |