For Investors/
Financial Instruments/
GDX_KZ
GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 47,31
price of the last deal
-1,14
trend, USD
-2,35
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:31) | 48,40 | 46,40 | 47,31 | 47,26 | 48,40 | 46,40 | 11 | 25 | ||
16.05.25 | 48,99 | 45,65 | 48,45 | 46,22 | 48,99 | 45,65 | 14 | 104 | ||
Last 52 weeks | 53,76 | 32,22 | 47,31 | 40,25 | 53,76 | 33,37 | 2 147 | 40 867 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 19:43:40 | 47,31 | 0 | 1 | ||
19.05.25 | 19:33:40 | 47,31 | +0,42 | 4 | ||
19.05.25 | 19:14:24 | 47,11 | 0 | 9 | ||
19.05.25 | 16:25:25 | 47,11 | -0,95 | 1 | ||
19.05.25 | 16:08:19 | 47,56 | 0 | 1 | ||
19.05.25 | 14:37:44 | 47,56 | +0,13 | 2 | ||
19.05.25 | 14:16:00 | 47,50 | -0,15 | 1 | ||
19.05.25 | 13:44:28 | 47,57 | -1,71 | 1 | ||
19.05.25 | 13:17:18 | 48,40 | 0 | 1 | ||
19.05.25 | 13:11:35 | 48,40 | +4,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US92189F1066 | mix | KASE Global | – | 26.08.22 | – | |