GDX_KZ
VANECK ETF TRUST ETF US92189F1066 VanEck Gold Miners ETF managed by Van Eck Associates Corp. These securities were listed at KASE under a simplified procedure 94,85
price of the last deal
-1,33
trend, USD
-1,38
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 97,79 | 94,70 | 94,85 | 95,27 | 97,79 | 94,80 | 25 | 590 | ||
| 17.09.26 | 96,69 | 94,11 | 96,18 | 95,65 | 96,27 | 94,11 | 23 | 684 | ||
| Last 52 weeks | 119,98 | 67,36 | 94,85 | 87,84 | 119,98 | 67,39 | 10 447 | 271 165 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 19:23:57 | 94,85 | -0,03 | 47 | ||
| 18.09.26 | 19:23:44 | 94,88 | +0,08 | 47 | ||
| 18.09.26 | 19:20:44 | 94,80 | 0 | 6 | ||
| 18.09.26 | 19:20:44 | 94,80 | 0 | 47 | ||
| 18.09.26 | 19:20:40 | 94,80 | -0,21 | 47 | ||
| 18.09.26 | 19:06:36 | 95,00 | 0 | 6 | ||
| 18.09.26 | 19:06:36 | 95,00 | 0 | 47 | ||
| 18.09.26 | 19:06:33 | 95,00 | -0,16 | 47 | ||
| 18.09.26 | 18:54:30 | 95,15 | -0,03 | 47 | ||
| 18.09.26 | 18:54:29 | 95,18 | -0,12 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US92189F1066 | mix | KASE Global | – | 26.08.22 | – |