QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 719,40
price of the last deal
+3,30
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 (14:18) | 720,16 | 719,00 | 719,40 | 719,57 | 721,88 | 719,40 | 3 | 15 | ||
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| Last 52 weeks | 750,98 | 556,72 | 719,40 | 696,76 | 750,98 | 565,00 | 1 429 | 7 460 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.09.26 | 13:04:57 | 719,40 | – | 1 | ||
| 08.09.26 | 13:02:04 | 719,40 | – | 13 | ||
| 08.09.26 | 12:11:23 | 721,88 | +0,81 | 1 | ||
| 03.09.26 | 20:10:26 | 716,10 | +0,85 | 1 | ||
| 03.09.26 | 17:31:46 | 710,08 | -0,26 | 13 | ||
| 03.09.26 | 13:21:51 | 711,90 | +0,35 | 1 | ||
| 02.09.26 | 19:23:58 | 709,40 | +0,44 | 13 | ||
| 02.09.26 | 16:20:19 | 706,29 | -0,12 | 1 | ||
| 02.09.26 | 13:39:06 | 707,17 | -0,08 | 1 | ||
| 02.09.26 | 13:03:30 | 707,72 | -0,16 | 9 |