For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 711,80
price of the last deal
+12,73
trend, USD
+1,82
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 713,82 | 699,07 | 711,80 | 710,78 | 713,82 | 699,39 | 8 | 15 | ||
12.05.26 | 709,66 | 698,32 | 699,07 | 701,75 | 708,15 | 699,07 | 10 | 48 | ||
Last 52 weeks | 713,82 | 505,00 | 711,80 | 621,39 | 713,82 | 505,00 | 389 | 1 037 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 17:20:52 | 711,80 | -0,03 | 2 | ||
13.05.26 | 17:20:16 | 712,00 | -0,17 | 1 | ||
13.05.26 | 15:58:08 | 713,18 | -0,09 | 1 | ||
13.05.26 | 14:40:17 | 713,82 | +0,33 | 1 | ||
13.05.26 | 13:01:01 | 711,45 | -0,01 | 7 | ||
13.05.26 | 11:49:30 | 711,53 | +0,50 | 1 | ||
13.05.26 | 11:30:01 | 708,00 | +1,23 | 1 | ||
13.05.26 | 11:29:42 | 699,39 | +0,05 | 1 | ||
12.05.26 | 21:32:09 | 699,07 | 0 | 2 | ||
12.05.26 | 21:32:04 | 699,07 | 0 | 7 | ||