QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 709,12
price of the last deal
-5,74
trend, USD
-0,80
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 711,70 | 704,35 | 709,12 | 707,60 | 711,70 | 705,60 | 7 | 33 | ||
| Last 52 weeks | 750,98 | 556,72 | 709,12 | 695,03 | 750,98 | 565,00 | 1 298 | 6 868 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 20:46:35 | 709,12 | +0,50 | 7 | ||
| 24.08.26 | 18:44:22 | 705,60 | 0 | 7 | ||
| 24.08.26 | 18:44:20 | 705,60 | -0,24 | 7 | ||
| 24.08.26 | 18:33:22 | 707,31 | -0,50 | 7 | ||
| 24.08.26 | 14:38:46 | 710,86 | -0,12 | 1 | ||
| 24.08.26 | 12:21:39 | 711,70 | +0,02 | 3 | ||
| 24.08.26 | 11:56:53 | 711,53 | -0,47 | 1 | ||
| 21.08.26 | 20:40:30 | 714,86 | 0 | 6 | ||
| 21.08.26 | 20:39:53 | 714,86 | +0,42 | 7 | ||
| 21.08.26 | 19:38:25 | 711,85 | +0,08 | 1 |