For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 615,00
price of the last deal
+6,48
trend, USD
+1,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 | 590,87 | 608,56 | – | – | – | – | 0 | 0 | ||
12.02.26 | 610,00 | 620,99 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 644,67 | 400,00 | 615,00 | 533,17 | 644,67 | 400,00 | 281 | 557 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 19:58:31 | 615,00 | -0,81 | 1 | ||
10.02.26 | 14:49:04 | 620,00 | 0 | 1 | ||
10.02.26 | 13:46:40 | 620,00 | +1,89 | 1 | ||
05.02.26 | 18:39:37 | 608,52 | -0,96 | 2 | ||
05.02.26 | 16:56:27 | 614,40 | -1,22 | 1 | ||
04.02.26 | 20:16:35 | 622,00 | +0,16 | 1 | ||
04.02.26 | 19:03:30 | 621,00 | +0,16 | 1 | ||
04.02.26 | 11:29:48 | 619,99 | -0,32 | 1 | ||
02.02.26 | 20:19:36 | 622,00 | +0,24 | 11 | ||
02.02.26 | 16:48:34 | 620,54 | +0,09 | 1 | ||