For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 568,85
price of the last deal
-11,15
trend, USD
-1,92
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.03.26 | – | – | – | – | – | – | – | – | ||
27.03.26 | 576,33 | 567,05 | 568,85 | 570,69 | 578,01 | 568,85 | 7 | 34 | ||
Last 52 weeks | 644,67 | 400,00 | 568,85 | 548,56 | 644,67 | 400,00 | 291 | 614 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 18:55:00 | 568,85 | 0 | 5 | ||
27.03.26 | 18:53:24 | 568,85 | 0 | 9 | ||
27.03.26 | 18:53:22 | 568,85 | -0,24 | 9 | ||
27.03.26 | 17:12:50 | 570,21 | -0,83 | 1 | ||
27.03.26 | 14:35:40 | 575,00 | +0,09 | 3 | ||
27.03.26 | 13:53:28 | 574,46 | -0,61 | 6 | ||
27.03.26 | 12:13:27 | 578,01 | -0,34 | 1 | ||
26.03.26 | 21:28:52 | 580,00 | -0,28 | 4 | ||
26.03.26 | 20:42:28 | 581,65 | -0,33 | 2 | ||
26.03.26 | 15:45:10 | 583,59 | +0,26 | 9 | ||