QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 714,21
price of the last deal
-1,68
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (13:35) | 717,43 | 712,68 | 714,21 | 714,21 | 714,21 | 714,21 | 2 | 14 | ||
| 31.08.26 | 719,89 | 714,16 | 715,89 | 717,12 | 719,89 | 715,89 | 5 | 19 | ||
| Last 52 weeks | 750,98 | 556,72 | 714,21 | 696,55 | 750,98 | 565,00 | 1 412 | 7 365 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 13:09:49 | 714,21 | 0 | 1 | ||
| 01.09.26 | 13:07:16 | 714,21 | -0,23 | 13 | ||
| 31.08.26 | 18:38:05 | 715,89 | -0,08 | 1 | ||
| 31.08.26 | 18:31:05 | 716,47 | -0,16 | 13 | ||
| 31.08.26 | 13:41:06 | 717,63 | -0,05 | 1 | ||
| 31.08.26 | 13:02:47 | 718,00 | -0,26 | 1 | ||
| 31.08.26 | 11:34:12 | 719,89 | +0,26 | 3 | ||
| 28.08.26 | 21:18:46 | 718,00 | -0,04 | 5 | ||
| 28.08.26 | 21:18:28 | 718,32 | -0,76 | 1 | ||
| 28.08.26 | 20:12:12 | 723,85 | +0,27 | 7 |