For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 737,83
price of the last deal
+9,37
trend, USD
+1,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 744,18 | 735,14 | 737,83 | 737,83 | 737,83 | 737,83 | 1 | 1 | ||
Last 52 weeks | 750,98 | 530,39 | 737,83 | 647,34 | 750,98 | 517,49 | 449 | 1 257 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 19:49:34 | 737,83 | +1,29 | 1 | ||
18.06.26 | 12:10:51 | 728,46 | -0,57 | 6 | ||
17.06.26 | 19:54:08 | 732,61 | -0,04 | 1 | ||
17.06.26 | 17:06:45 | 732,93 | -0,26 | 1 | ||
17.06.26 | 12:49:21 | 734,84 | -0,24 | 2 | ||
16.06.26 | 21:01:21 | 736,60 | -0,19 | 3 | ||
16.06.26 | 19:33:33 | 738,00 | 0 | 3 | ||
16.06.26 | 19:33:31 | 738,00 | -1,15 | 7 | ||
16.06.26 | 16:48:25 | 746,62 | +0,21 | 2 | ||
16.06.26 | 14:20:02 | 745,05 | +0,01 | 1 | ||