For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 739,16
price of the last deal
+1,16
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (20:15) | 740,96 | 736,65 | 739,16 | 738,50 | 740,78 | 737,32 | 6 | 14 | ||
29.05.26 | 741,49 | 736,00 | 738,00 | 737,47 | 740,28 | 736,15 | 5 | 8 | ||
Last 52 weeks | 741,49 | 508,66 | 739,16 | 629,77 | 740,78 | 508,66 | 402 | 1 063 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 18:05:43 | 739,16 | -0,11 | 3 | ||
01.06.26 | 17:13:36 | 740,00 | -0,10 | 1 | ||
01.06.26 | 16:18:11 | 740,73 | -0,01 | 1 | ||
01.06.26 | 14:49:08 | 740,78 | +0,47 | 1 | ||
01.06.26 | 13:17:39 | 737,32 | -0,19 | 7 | ||
01.06.26 | 11:33:12 | 738,76 | +0,10 | 1 | ||
29.05.26 | 19:25:49 | 738,00 | -0,31 | 2 | ||
29.05.26 | 19:22:52 | 740,28 | +0,43 | 1 | ||
29.05.26 | 14:30:15 | 737,08 | +0,04 | 1 | ||
29.05.26 | 13:04:53 | 736,76 | +0,08 | 3 | ||