For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 717,32
price of the last deal
-11,29
trend, USD
-1,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 750,98 | 548,00 | 717,32 | 692,06 | 750,98 | 550,75 | 738 | 3 222 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 20:07:29 | 717,32 | 0 | 11 | ||
02.07.26 | 20:07:29 | 717,32 | -1,04 | 12 | ||
02.07.26 | 15:42:37 | 724,85 | +0,77 | 1 | ||
02.07.26 | 12:16:52 | 719,31 | -0,09 | 12 | ||
02.07.26 | 11:51:15 | 719,93 | -0,36 | 12 | ||
02.07.26 | 11:34:10 | 722,52 | +0,07 | 12 | ||
02.07.26 | 11:33:07 | 722,05 | 0,00 | 12 | ||
02.07.26 | 11:32:58 | 722,06 | -0,90 | 12 | ||
01.07.26 | 19:45:00 | 728,61 | 0 | 3 | ||
01.07.26 | 19:45:00 | 728,61 | +1,03 | 7 | ||