QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 707,63
price of the last deal
+2,33
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 (14:16) | 707,66 | 704,61 | 707,63 | 707,63 | 707,63 | 707,63 | 1 | 1 | ||
| 14.09.26 | 717,00 | 702,21 | 705,30 | 705,89 | 709,33 | 703,31 | 11 | 26 | ||
| Last 52 weeks | 750,98 | 556,72 | 707,63 | 697,29 | 750,98 | 565,00 | 1 464 | 7 667 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 11:54:06 | 707,63 | +0,33 | 1 | ||
| 14.09.26 | 19:36:47 | 705,30 | -0,03 | 1 | ||
| 14.09.26 | 18:48:08 | 705,49 | 0 | 1 | ||
| 14.09.26 | 18:48:08 | 705,49 | +0,19 | 13 | ||
| 14.09.26 | 18:27:58 | 704,18 | -0,09 | 1 | ||
| 14.09.26 | 17:20:25 | 704,80 | +0,21 | 1 | ||
| 14.09.26 | 17:15:54 | 703,31 | -0,85 | 2 | ||
| 14.09.26 | 12:55:51 | 709,33 | +0,26 | 1 | ||
| 14.09.26 | 12:32:40 | 707,46 | +0,07 | 1 | ||
| 14.09.26 | 12:28:15 | 706,93 | -0,07 | 1 |