For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 714,86
price of the last deal
+7,46
trend, USD
+1,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 720,18 | 705,71 | 714,86 | 713,07 | 716,39 | 709,76 | 39 | 267 | ||
Last 52 weeks | 750,98 | 548,00 | 714,86 | 690,50 | 750,98 | 543,09 | 728 | 3 105 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 13:56:11 | 714,86 | +0,01 | 1 | ||
29.06.26 | 13:02:06 | 714,79 | -0,01 | 7 | ||
29.06.26 | 13:02:03 | 714,86 | -0,02 | 7 | ||
29.06.26 | 13:02:01 | 715,00 | +0,05 | 7 | ||
29.06.26 | 13:01:59 | 714,61 | -0,06 | 7 | ||
29.06.26 | 13:01:57 | 715,06 | -0,02 | 7 | ||
29.06.26 | 13:01:55 | 715,23 | -0,01 | 7 | ||
29.06.26 | 13:01:44 | 715,31 | -0,01 | 7 | ||
29.06.26 | 13:01:41 | 715,41 | -0,01 | 7 | ||
29.06.26 | 13:01:39 | 715,50 | -0,01 | 7 | ||