QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 693,73
price of the last deal
+8,73
trend, USD
+1,27
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 698,77 | 687,26 | 693,73 | 691,85 | 695,75 | 688,24 | 46 | 490 | ||
| Last 52 weeks | 750,98 | 556,72 | 693,73 | 692,00 | 750,98 | 565,00 | 1 186 | 6 295 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 19:01:07 | 693,73 | +0,31 | 5 | ||
| 03.08.26 | 18:55:31 | 691,61 | 0 | 2 | ||
| 03.08.26 | 18:55:27 | 691,61 | +0,49 | 12 | ||
| 03.08.26 | 18:30:59 | 688,24 | 0 | 2 | ||
| 03.08.26 | 18:30:59 | 688,24 | -0,05 | 12 | ||
| 03.08.26 | 18:30:48 | 688,55 | -0,40 | 1 | ||
| 03.08.26 | 16:01:38 | 691,30 | -0,10 | 1 | ||
| 03.08.26 | 13:37:51 | 692,00 | 0 | 11 | ||
| 03.08.26 | 13:37:51 | 691,45 | +0,12 | 12 | ||
| 03.08.26 | 13:08:20 | 690,64 | -0,02 | 12 |