For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 595,00
price of the last deal
+16,30
trend, USD
+2,82
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | 584,10 | 595,00 | – | – | – | – | 0 | 0 | ||
17.09.25 | 582,24 | 599,71 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 595,00 | 400,00 | 595,00 | 505,59 | 596,81 | 400,00 | 299 | 620 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 13:44:29 | 595,00 | -0,30 | 1 | ||
16.09.25 | 12:31:54 | 596,81 | +3,13 | 1 | ||
15.09.25 | 13:02:12 | 578,70 | 0 | 1 | ||
15.09.25 | 12:23:23 | 578,70 | -2,41 | 2 | ||
15.09.25 | 11:44:10 | 593,00 | -0,06 | 1 | ||
12.09.25 | 16:22:59 | 593,35 | +0,19 | 1 | ||
10.09.25 | 13:06:38 | 592,25 | +0,17 | 2 | ||
08.09.25 | 17:54:31 | 591,22 | +2,34 | 1 | ||
02.09.25 | 11:29:56 | 577,70 | -0,42 | 1 | ||
28.08.25 | 16:41:59 | 580,11 | 0 | 1 | ||