For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 738,33
price of the last deal
+20,74
trend, USD
+2,89
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 744,75 | 724,55 | 738,33 | 726,39 | 738,45 | 724,76 | 5 | 17 | ||
Last 52 weeks | 750,98 | 521,18 | 738,33 | 643,67 | 750,98 | 517,49 | 442 | 1 222 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 16:27:19 | 738,33 | -0,02 | 1 | ||
15.06.26 | 13:39:48 | 738,45 | +1,89 | 1 | ||
15.06.26 | 12:13:41 | 724,76 | -0,07 | 7 | ||
15.06.26 | 11:34:40 | 725,24 | +0,07 | 1 | ||
15.06.26 | 11:32:16 | 724,76 | +1,00 | 7 | ||
12.06.26 | 13:41:26 | 717,59 | +0,94 | 2 | ||
12.06.26 | 12:53:34 | 710,91 | +1,08 | 1 | ||
11.06.26 | 21:35:38 | 703,32 | -0,05 | 1 | ||
11.06.26 | 15:35:15 | 703,68 | -1,01 | 1 | ||
10.06.26 | 19:34:48 | 710,84 | 0 | 2 | ||