For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 520,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:36) | 510,41 | 520,00 | 520,00 | 520,00 | 520,00 | 520,00 | 1 | 2 | ||
16.05.25 | 524,00 | 520,00 | 520,00 | 520,00 | 520,00 | 520,00 | 1 | 1 | ||
Last 52 weeks | 543,34 | 400,00 | 520,00 | 486,98 | 543,34 | 400,00 | 265 | 601 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 21:30:27 | 520,00 | – | 2 | ||
16.05.25 | 13:09:41 | 520,00 | -0,91 | 1 | ||
15.05.25 | 13:48:18 | 524,80 | +0,89 | 6 | ||
14.05.25 | 15:12:40 | 520,15 | +3,00 | 1 | ||
13.05.25 | 14:45:42 | 505,00 | 0 | 2 | ||
13.05.25 | 14:15:00 | 505,00 | 0 | 1 | ||
13.05.25 | 13:37:32 | 505,00 | 0 | 1 | ||
13.05.25 | 12:09:33 | 505,00 | 0 | 1 | ||
13.05.25 | 11:30:35 | 505,00 | -0,10 | 1 | ||
12.05.25 | 12:41:04 | 505,53 | +5,13 | 25 | ||