For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 720,29
price of the last deal
+8,49
trend, USD
+1,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 | – | – | – | – | – | – | – | – | ||
14.05.26 | 721,99 | 714,85 | 720,29 | 720,16 | 720,29 | 719,64 | 2 | 5 | ||
Last 52 weeks | 721,99 | 508,66 | 720,29 | 622,64 | 720,29 | 508,66 | 385 | 1 035 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 20:00:13 | 720,29 | +0,09 | 4 | ||
14.05.26 | 18:45:48 | 719,64 | +1,10 | 1 | ||
13.05.26 | 17:20:52 | 711,80 | -0,03 | 2 | ||
13.05.26 | 17:20:16 | 712,00 | -0,17 | 1 | ||
13.05.26 | 15:58:08 | 713,18 | -0,09 | 1 | ||
13.05.26 | 14:40:17 | 713,82 | +0,33 | 1 | ||
13.05.26 | 13:01:01 | 711,45 | -0,01 | 7 | ||
13.05.26 | 11:49:30 | 711,53 | +0,50 | 1 | ||
13.05.26 | 11:30:01 | 708,00 | +1,23 | 1 | ||
13.05.26 | 11:29:42 | 699,39 | +0,05 | 1 | ||