QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 732,00
price of the last deal
+2,00
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 735,43 | 731,31 | 732,00 | 732,61 | 735,03 | 731,43 | 11 | 51 | ||
| Last 52 weeks | 750,98 | 556,72 | 732,00 | 693,89 | 750,98 | 565,00 | 1 244 | 6 598 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 19:57:39 | 732,00 | 0 | 4 | ||
| 17.08.26 | 19:51:28 | 732,00 | -0,05 | 6 | ||
| 17.08.26 | 19:00:10 | 732,38 | -0,01 | 4 | ||
| 17.08.26 | 18:57:46 | 732,46 | -0,03 | 6 | ||
| 17.08.26 | 18:51:53 | 732,67 | 0 | 4 | ||
| 17.08.26 | 18:51:42 | 732,67 | +0,09 | 6 | ||
| 17.08.26 | 18:48:52 | 732,00 | 0 | 4 | ||
| 17.08.26 | 18:48:10 | 732,00 | -0,31 | 6 | ||
| 17.08.26 | 16:21:49 | 734,29 | -0,10 | 8 | ||
| 17.08.26 | 15:13:49 | 735,03 | +0,49 | 1 |