For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 627,71
price of the last deal
+26,80
trend, USD
+4,46
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 | 613,02 | 629,99 | – | – | – | – | 0 | 0 | ||
22.01.26 | 625,00 | 627,71 | 627,71 | 627,71 | 627,71 | 627,71 | 1 | 2 | ||
Last 52 weeks | 634,70 | 400,00 | 627,71 | 525,89 | 636,78 | 400,00 | 286 | 577 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.01.26 | 12:21:04 | 627,71 | +4,46 | 2 | ||
21.01.26 | 15:57:21 | 600,91 | -3,79 | 1 | ||
16.01.26 | 19:46:21 | 624,60 | -1,52 | 2 | ||
14.01.26 | 11:35:36 | 634,22 | -0,08 | 1 | ||
13.01.26 | 15:56:40 | 634,70 | +0,66 | 1 | ||
12.01.26 | 15:42:45 | 630,52 | 0 | 1 | ||
12.01.26 | 14:57:58 | 630,52 | +0,14 | 1 | ||
09.01.26 | 21:09:29 | 629,64 | 0 | 5 | ||
09.01.26 | 14:57:17 | 629,64 | +0,01 | 5 | ||
09.01.26 | 14:56:37 | 629,60 | +0,10 | 1 | ||