For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 578,08
price of the last deal
+8,08
trend, USD
+1,42
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 | 566,76 | 583,77 | – | – | – | – | 0 | 0 | ||
08.08.25 | 564,01 | 578,08 | 578,08 | 578,08 | 578,08 | 578,08 | 1 | 5 | ||
Last 52 weeks | 578,47 | 400,00 | 578,08 | 499,47 | 578,47 | 400,00 | 293 | 623 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.08.25 | 16:11:30 | 578,08 | +1,42 | 5 | ||
07.08.25 | 13:10:16 | 570,00 | +0,07 | 1 | ||
06.08.25 | 12:28:42 | 569,61 | -0,07 | 10 | ||
05.08.25 | 17:23:14 | 570,00 | -0,33 | 1 | ||
01.08.25 | 16:20:43 | 571,88 | +2,03 | 1 | ||
30.07.25 | 12:53:12 | 560,50 | -3,11 | 1 | ||
28.07.25 | 15:14:30 | 578,47 | +0,70 | 1 | ||
25.07.25 | 15:55:32 | 574,45 | 0 | 1 | ||
25.07.25 | 15:06:55 | 574,45 | 0 | 1 | ||
25.07.25 | 14:15:22 | 574,45 | +0,12 | 1 | ||