For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 720,44
price of the last deal
+13,01
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 721,17 | 715,30 | 720,44 | 718,51 | 720,44 | 717,33 | 4 | 7 | ||
Last 52 weeks | 721,99 | 508,66 | 720,44 | 626,48 | 720,44 | 508,66 | 390 | 1 039 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 21:25:02 | 720,44 | +0,09 | 1 | ||
22.05.26 | 19:51:06 | 719,77 | +0,25 | 1 | ||
22.05.26 | 17:15:13 | 718,00 | +0,09 | 4 | ||
22.05.26 | 14:25:45 | 717,33 | +1,40 | 1 | ||
21.05.26 | 19:22:22 | 707,43 | -0,88 | 1 | ||
21.05.26 | 13:50:21 | 713,69 | +0,99 | 1 | ||
19.05.26 | 13:02:18 | 706,68 | +0,26 | 1 | ||
18.05.26 | 19:40:38 | 704,82 | -1,01 | 1 | ||
18.05.26 | 17:45:58 | 712,00 | +0,50 | 1 | ||
18.05.26 | 17:25:40 | 708,44 | +0,14 | 7 | ||