For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 583,26
price of the last deal
+1,61
trend, USD
+0,28
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | 585,14 | 571,95 | 583,26 | 583,26 | 583,26 | 583,26 | 3 | 23 | ||
Last 52 weeks | 644,67 | 400,00 | 583,26 | 557,22 | 644,67 | 400,00 | 289 | 626 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 19:36:34 | 583,26 | 0 | 5 | ||
02.04.26 | 19:36:32 | 583,26 | 0 | 9 | ||
02.04.26 | 19:36:28 | 583,26 | +0,28 | 9 | ||
01.04.26 | 18:46:05 | 581,65 | -1,47 | 1 | ||
01.04.26 | 17:10:19 | 590,30 | +1,31 | 1 | ||
01.04.26 | 15:58:03 | 582,66 | +2,14 | 1 | ||
31.03.26 | 21:39:48 | 570,44 | 0 | 5 | ||
31.03.26 | 21:39:48 | 570,44 | 0 | 9 | ||
31.03.26 | 21:39:47 | 570,44 | +0,96 | 9 | ||
31.03.26 | 11:30:01 | 565,00 | -0,33 | 1 | ||