For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 666,00
price of the last deal
+6,46
trend, USD
+0,98
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 666,38 | 659,33 | 666,00 | 665,74 | 666,00 | 661,72 | 20 | 131 | ||
29.04.26 | 660,89 | 657,07 | 659,54 | 659,79 | 660,04 | 659,54 | 2 | 2 | ||
Last 52 weeks | 673,62 | 480,84 | 666,00 | 604,29 | 673,62 | 480,84 | 349 | 912 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 18:48:11 | 666,00 | 0 | 4 | ||
30.04.26 | 18:48:11 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:11 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:10 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:10 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:10 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:10 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:10 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:09 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:09 | 666,00 | 0 | 7 | ||