For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 581,65
price of the last deal
+11,21
trend, USD
+1,97
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.04.26 (21:22) | 590,30 | 579,80 | 581,65 | 584,87 | 590,30 | 581,65 | 3 | 3 | ||
31.03.26 | 574,86 | 556,72 | 570,44 | 570,21 | 570,44 | 565,00 | 4 | 24 | ||
Last 52 weeks | 644,67 | 400,00 | 581,65 | 549,99 | 644,67 | 400,00 | 298 | 641 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 18:46:05 | 581,65 | -1,47 | 1 | ||
01.04.26 | 17:10:19 | 590,30 | +1,31 | 1 | ||
01.04.26 | 15:58:03 | 582,66 | +2,14 | 1 | ||
31.03.26 | 21:39:48 | 570,44 | 0 | 5 | ||
31.03.26 | 21:39:48 | 570,44 | 0 | 9 | ||
31.03.26 | 21:39:47 | 570,44 | +0,96 | 9 | ||
31.03.26 | 11:30:01 | 565,00 | -0,33 | 1 | ||
30.03.26 | 18:36:31 | 566,87 | -0,04 | 1 | ||
30.03.26 | 16:21:18 | 567,08 | +0,29 | 1 | ||
30.03.26 | 13:08:34 | 565,44 | -0,60 | 1 | ||