For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 608,62
price of the last deal
+3,21
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 | 608,20 | 608,47 | – | – | – | – | 0 | 0 | ||
10.03.26 | 611,79 | 604,74 | 608,62 | 608,12 | 609,76 | 604,74 | 4 | 12 | ||
Last 52 weeks | 644,67 | 400,00 | 608,62 | 539,88 | 644,67 | 400,00 | 278 | 573 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.03.26 | 16:22:13 | 608,62 | +0,06 | 1 | ||
10.03.26 | 16:21:16 | 608,26 | -0,25 | 9 | ||
10.03.26 | 15:57:10 | 609,76 | +0,83 | 1 | ||
10.03.26 | 11:56:03 | 604,74 | -0,11 | 1 | ||
06.03.26 | 16:41:06 | 605,41 | +0,01 | 1 | ||
06.03.26 | 14:57:35 | 605,35 | +0,01 | 2 | ||
04.03.26 | 19:30:26 | 605,27 | 0 | 4 | ||
04.03.26 | 19:30:26 | 605,27 | 0 | 9 | ||
04.03.26 | 19:30:26 | 605,27 | +0,04 | 9 | ||
04.03.26 | 15:27:19 | 605,00 | -0,04 | 1 | ||