For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 580,00
price of the last deal
-12,91
trend, USD
-2,18
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 | – | – | – | – | – | – | – | – | ||
26.03.26 | 585,50 | 579,53 | 580,00 | 583,15 | 588,47 | 580,00 | 7 | 23 | ||
Last 52 weeks | 644,67 | 400,00 | 580,00 | 546,10 | 644,67 | 400,00 | 289 | 592 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 21:28:52 | 580,00 | -0,28 | 4 | ||
26.03.26 | 20:42:28 | 581,65 | -0,33 | 2 | ||
26.03.26 | 15:45:10 | 583,59 | +0,26 | 9 | ||
26.03.26 | 14:48:15 | 582,10 | -0,30 | 1 | ||
26.03.26 | 13:52:49 | 583,85 | -0,11 | 1 | ||
26.03.26 | 13:28:31 | 584,50 | -0,67 | 5 | ||
26.03.26 | 12:54:03 | 588,47 | -0,75 | 1 | ||
20.03.26 | 13:46:16 | 592,91 | -0,06 | 1 | ||
20.03.26 | 11:52:01 | 593,24 | -0,90 | 1 | ||
19.03.26 | 11:57:55 | 598,60 | -1,51 | 1 | ||