For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 634,22
price of the last deal
-0,48
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 | 614,94 | 633,38 | – | – | – | – | 0 | 0 | ||
15.01.26 | 615,18 | 628,75 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 634,70 | 400,00 | 634,22 | 524,98 | 636,78 | 400,00 | 284 | 580 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 11:35:36 | 634,22 | -0,08 | 1 | ||
13.01.26 | 15:56:40 | 634,70 | +0,66 | 1 | ||
12.01.26 | 15:42:45 | 630,52 | 0 | 1 | ||
12.01.26 | 14:57:58 | 630,52 | +0,14 | 1 | ||
09.01.26 | 21:09:29 | 629,64 | 0 | 5 | ||
09.01.26 | 14:57:17 | 629,64 | +0,01 | 5 | ||
09.01.26 | 14:56:37 | 629,60 | +0,10 | 1 | ||
09.01.26 | 14:54:32 | 629,00 | -0,10 | 2 | ||
09.01.26 | 12:04:02 | 629,60 | +0,77 | 2 | ||
06.01.26 | 12:32:10 | 624,80 | -0,03 | 1 | ||