QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 733,50
price of the last deal
+13,27
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 | 738,81 | 739,04 | – | – | – | – | 0 | 0 | ||
| 21.09.26 | 735,93 | 725,89 | 733,50 | 730,76 | 733,50 | 727,07 | 10 | 81 | ||
| Last 52 weeks | 750,98 | 556,72 | 733,50 | 697,84 | 750,98 | 565,00 | 1 479 | 7 801 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 19:30:55 | 733,50 | +0,22 | 13 | ||
| 21.09.26 | 19:10:53 | 731,90 | -0,07 | 13 | ||
| 21.09.26 | 19:10:48 | 732,41 | +0,28 | 13 | ||
| 21.09.26 | 18:45:00 | 730,40 | +0,17 | 13 | ||
| 21.09.26 | 18:16:53 | 729,19 | +0,09 | 1 | ||
| 21.09.26 | 16:26:15 | 728,57 | 0 | 10 | ||
| 21.09.26 | 16:05:50 | 728,57 | +0,06 | 13 | ||
| 21.09.26 | 15:38:04 | 728,12 | +0,14 | 3 | ||
| 21.09.26 | 15:26:21 | 727,07 | 0 | 1 | ||
| 21.09.26 | 12:06:36 | 727,07 | +0,95 | 1 |