For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 609,51
price of the last deal
+13,78
trend, USD
+2,31
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.12.25 | – | – | – | – | – | – | – | – | ||
02.12.25 | 609,51 | 609,51 | 609,51 | 609,51 | 609,51 | 609,51 | 1 | 1 | ||
Last 52 weeks | 609,51 | 400,00 | 609,51 | 511,15 | 613,50 | 400,00 | 293 | 593 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 18:33:45 | 609,51 | +2,31 | 1 | ||
02.10.25 | 13:04:51 | 595,73 | 0 | 2 | ||
02.10.25 | 13:04:51 | 595,73 | -2,90 | 1 | ||
02.10.25 | 12:34:39 | 613,50 | 0 | 2 | ||
02.10.25 | 12:30:18 | 613,50 | 0 | 3 | ||
02.10.25 | 12:30:18 | 607,77 | -0,93 | 1 | ||
02.10.25 | 12:30:18 | 607,70 | +2,01 | 1 | ||
02.10.25 | 11:53:43 | 595,73 | -1,80 | 3 | ||
30.09.25 | 19:11:24 | 590,02 | -2,74 | 1 | ||
30.09.25 | 19:11:24 | 591,11 | -2,56 | 1 | ||