QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 722,14
price of the last deal
-0,61
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 726,33 | 721,17 | 722,14 | 723,47 | 723,57 | 722,14 | 3 | 14 | ||
| Last 52 weeks | 750,98 | 556,72 | 722,14 | 693,07 | 750,98 | 565,00 | 1 215 | 6 455 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:31:25 | 722,14 | -0,20 | 1 | ||
| 10.08.26 | 19:09:33 | 723,57 | 0 | 5 | ||
| 10.08.26 | 19:09:33 | 723,57 | +0,11 | 8 | ||
| 07.08.26 | 20:50:31 | 722,75 | +0,38 | 1 | ||
| 07.08.26 | 19:20:00 | 720,00 | 0 | 5 | ||
| 07.08.26 | 19:19:58 | 720,00 | +0,03 | 8 | ||
| 07.08.26 | 18:57:11 | 719,80 | 0 | 5 | ||
| 07.08.26 | 18:57:04 | 719,80 | -0,36 | 8 | ||
| 07.08.26 | 17:45:30 | 722,38 | 0 | 5 | ||
| 07.08.26 | 17:43:01 | 722,38 | +1,17 | 8 |