For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 706,68
price of the last deal
+1,86
trend, USD
+0,26
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (20:01) | 707,74 | 696,16 | 706,68 | 706,68 | 706,68 | 706,68 | 1 | 1 | ||
18.05.26 | 713,37 | 700,52 | 704,82 | 708,34 | 712,00 | 704,82 | 4 | 10 | ||
Last 52 weeks | 721,99 | 508,66 | 706,68 | 624,47 | 720,29 | 508,66 | 391 | 1 042 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 13:02:18 | 706,68 | +0,26 | 1 | ||
18.05.26 | 19:40:38 | 704,82 | -1,01 | 1 | ||
18.05.26 | 17:45:58 | 712,00 | +0,50 | 1 | ||
18.05.26 | 17:25:40 | 708,44 | +0,14 | 7 | ||
18.05.26 | 11:59:34 | 707,45 | -0,42 | 1 | ||
15.05.26 | 15:45:29 | 710,44 | +0,11 | 1 | ||
15.05.26 | 14:38:00 | 709,69 | -0,89 | 1 | ||
15.05.26 | 11:46:41 | 716,09 | -0,58 | 1 | ||
14.05.26 | 20:00:13 | 720,29 | +0,09 | 4 | ||
14.05.26 | 18:45:48 | 719,64 | +1,10 | 1 | ||