For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 719,33
price of the last deal
-0,41
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 (20:49) | 722,75 | 700,00 | 719,33 | 713,93 | 719,33 | 700,01 | 8 | 31 | ||
05.06.26 | 736,53 | 717,09 | 719,74 | 724,72 | 736,53 | 719,74 | 10 | 37 | ||
Last 52 weeks | 750,98 | 521,18 | 719,33 | 637,78 | 750,98 | 517,49 | 419 | 1 138 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 18:10:47 | 719,33 | +0,57 | 1 | ||
08.06.26 | 16:31:33 | 715,25 | 0 | 2 | ||
08.06.26 | 16:31:25 | 715,25 | 0 | 7 | ||
08.06.26 | 16:30:31 | 715,25 | 0 | 7 | ||
08.06.26 | 16:30:01 | 715,25 | +0,61 | 7 | ||
08.06.26 | 14:41:26 | 710,89 | +0,13 | 2 | ||
08.06.26 | 12:35:54 | 710,00 | +1,43 | 4 | ||
08.06.26 | 11:29:50 | 700,01 | -2,74 | 1 | ||
05.06.26 | 21:29:02 | 719,74 | -0,08 | 1 | ||
05.06.26 | 21:27:37 | 720,30 | -0,12 | 1 | ||