For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 577,70
price of the last deal
-2,41
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 | 565,60 | 582,56 | – | – | – | – | 0 | 0 | ||
03.09.25 | 564,00 | 577,70 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 590,20 | 400,00 | 577,70 | 503,84 | 590,20 | 400,00 | 295 | 616 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.09.25 | 11:29:56 | 577,70 | -0,42 | 1 | ||
28.08.25 | 16:41:59 | 580,11 | 0 | 1 | ||
28.08.25 | 14:19:42 | 580,11 | 0 | 1 | ||
28.08.25 | 13:51:38 | 580,11 | +0,31 | 1 | ||
26.08.25 | 15:51:23 | 578,29 | +0,01 | 2 | ||
25.08.25 | 20:10:24 | 578,22 | +1,30 | 1 | ||
22.08.25 | 13:50:23 | 570,79 | -0,59 | 2 | ||
21.08.25 | 17:22:53 | 574,15 | 0 | 9 | ||
21.08.25 | 15:53:00 | 574,15 | -1,72 | 1 | ||
19.08.25 | 14:48:20 | 584,20 | 0 | 2 | ||