For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 650,03
price of the last deal
+5,95
trend, USD
+0,92
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 (16:24) | 649,92 | 647,84 | 650,03 | 648,94 | 650,03 | 648,18 | 3 | 3 | ||
20.04.26 | 654,00 | 635,32 | 644,08 | 643,91 | 654,00 | 635,32 | 5 | 8 | ||
Last 52 weeks | 654,00 | 441,45 | 650,03 | 586,12 | 654,00 | 441,45 | 317 | 733 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 15:31:40 | 650,03 | +0,22 | 1 | ||
21.04.26 | 14:44:49 | 648,61 | +0,07 | 1 | ||
21.04.26 | 13:19:36 | 648,18 | +0,64 | 1 | ||
20.04.26 | 20:13:27 | 644,08 | +1,38 | 1 | ||
20.04.26 | 15:40:49 | 635,32 | -1,57 | 2 | ||
20.04.26 | 15:35:52 | 645,48 | -0,03 | 1 | ||
20.04.26 | 13:49:42 | 645,68 | -1,27 | 3 | ||
20.04.26 | 12:42:11 | 654,00 | +1,84 | 1 | ||
17.04.26 | 15:23:56 | 642,21 | -0,01 | 1 | ||
17.04.26 | 12:14:14 | 642,25 | +0,19 | 3 | ||