For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 565,00
price of the last deal
-1,87
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 (16:21) | 565,00 | 556,72 | 565,00 | 565,00 | 565,00 | 565,00 | 1 | 1 | ||
30.03.26 | 568,88 | 562,46 | 566,87 | 566,46 | 567,08 | 565,44 | 3 | 3 | ||
Last 52 weeks | 644,67 | 400,00 | 565,00 | 548,68 | 644,67 | 400,00 | 295 | 618 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 11:30:01 | 565,00 | -0,33 | 1 | ||
30.03.26 | 18:36:31 | 566,87 | -0,04 | 1 | ||
30.03.26 | 16:21:18 | 567,08 | +0,29 | 1 | ||
30.03.26 | 13:08:34 | 565,44 | -0,60 | 1 | ||
27.03.26 | 18:55:00 | 568,85 | 0 | 5 | ||
27.03.26 | 18:53:24 | 568,85 | 0 | 9 | ||
27.03.26 | 18:53:22 | 568,85 | -0,24 | 9 | ||
27.03.26 | 17:12:50 | 570,21 | -0,83 | 1 | ||
27.03.26 | 14:35:40 | 575,00 | +0,09 | 3 | ||
27.03.26 | 13:53:28 | 574,46 | -0,61 | 6 | ||