QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 738,86
price of the last deal
+1,26
trend, USD
+0,17
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 (16:07) | 738,86 | 736,46 | 738,86 | 737,83 | 738,86 | 736,53 | 5 | 17 | ||
| 28.09.26 | 740,63 | 732,93 | 737,60 | 737,52 | 741,02 | 734,00 | 8 | 76 | ||
| Last 52 weeks | 750,98 | 556,72 | 738,86 | 698,74 | 750,98 | 565,00 | 1 501 | 7 958 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 15:58:52 | 738,86 | – | 1 | ||
| 29.09.26 | 15:32:35 | 738,09 | +0,21 | 1 | ||
| 29.09.26 | 14:31:55 | 736,53 | -0,19 | 1 | ||
| 29.09.26 | 13:21:28 | 737,90 | +0,12 | 13 | ||
| 29.09.26 | 11:30:02 | 737,00 | -0,08 | 1 | ||
| 28.09.26 | 21:21:37 | 737,60 | +0,49 | 13 | ||
| 28.09.26 | 19:44:17 | 734,00 | -0,34 | 13 | ||
| 28.09.26 | 19:11:13 | 736,50 | -0,29 | 13 | ||
| 28.09.26 | 18:54:35 | 738,67 | +0,03 | 13 | ||
| 28.09.26 | 18:36:02 | 738,47 | -0,34 | 13 |