For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 611,82
price of the last deal
+1,26
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 | 616,60 | 618,46 | – | – | – | – | 0 | 0 | ||
13.04.26 | 614,25 | 606,99 | 611,82 | 609,73 | 611,82 | 607,05 | 5 | 11 | ||
Last 52 weeks | 644,67 | 441,45 | 611,82 | 581,85 | 644,67 | 441,45 | 305 | 701 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 20:56:15 | 611,82 | +0,79 | 5 | ||
13.04.26 | 17:01:33 | 607,05 | -0,25 | 1 | ||
13.04.26 | 15:58:35 | 608,58 | +0,13 | 2 | ||
13.04.26 | 15:23:06 | 607,81 | -0,03 | 1 | ||
13.04.26 | 14:24:20 | 607,97 | -0,42 | 2 | ||
10.04.26 | 21:41:18 | 610,56 | +0,07 | 5 | ||
10.04.26 | 15:02:37 | 610,15 | +0,96 | 1 | ||
09.04.26 | 19:26:55 | 604,36 | +0,02 | 1 | ||
09.04.26 | 14:03:53 | 604,23 | -0,11 | 4 | ||
09.04.26 | 13:10:54 | 604,88 | -0,54 | 1 | ||