For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 717,67
price of the last deal
-5,81
trend, USD
-0,80
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 | – | – | – | – | – | – | – | – | ||
13.07.26 | 719,94 | 712,45 | 717,67 | 718,55 | 719,94 | 717,25 | 7 | 30 | ||
Last 52 weeks | 750,98 | 548,00 | 717,67 | 693,92 | 750,98 | 550,75 | 769 | 3 483 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 20:19:36 | 717,67 | -0,32 | 3 | ||
13.07.26 | 16:44:12 | 719,94 | +0,06 | 1 | ||
13.07.26 | 14:32:15 | 719,49 | +0,29 | 1 | ||
13.07.26 | 13:04:02 | 717,43 | +0,03 | 6 | ||
13.07.26 | 13:03:49 | 717,25 | -0,35 | 6 | ||
13.07.26 | 11:58:06 | 719,78 | +0,16 | 12 | ||
13.07.26 | 11:45:17 | 718,65 | -0,67 | 1 | ||
10.07.26 | 20:25:39 | 723,48 | +0,42 | 1 | ||
10.07.26 | 17:02:56 | 720,42 | -0,17 | 1 | ||
10.07.26 | 15:36:44 | 721,65 | -0,02 | 1 | ||