For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 463,31
price of the last deal
+2,87
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.25 | 463,53 | 477,37 | – | – | – | – | 0 | 0 | ||
25.04.25 | 465,30 | 463,31 | 463,31 | 463,31 | 463,31 | 463,31 | 1 | 1 | ||
Last 52 weeks | 543,34 | 400,00 | 463,31 | 485,33 | 543,34 | 400,00 | 244 | 549 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 16:14:37 | 463,31 | +0,62 | 1 | ||
24.04.25 | 21:58:05 | 460,44 | +3,24 | 2 | ||
22.04.25 | 19:59:01 | 445,99 | +1,03 | 1 | ||
22.04.25 | 16:25:56 | 441,45 | 0 | 1 | ||
22.04.25 | 11:38:42 | 441,45 | 0 | 1 | ||
22.04.25 | 11:35:42 | 441,45 | 0 | 1 | ||
22.04.25 | 11:29:37 | 441,45 | -1,37 | 1 | ||
21.04.25 | 12:33:34 | 447,57 | 0 | 1 | ||
21.04.25 | 11:39:21 | 447,57 | -1,57 | 1 | ||
17.04.25 | 14:27:00 | 454,72 | 0 | 1 | ||