QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 680,37
price of the last deal
-5,26
trend, USD
-0,77
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 699,46 | 677,92 | 680,37 | 693,05 | 699,43 | 679,00 | 91 | 596 | ||
| Last 52 weeks | 750,98 | 556,72 | 680,37 | 695,71 | 750,98 | 560,50 | 968 | 4 677 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:02:29 | 680,37 | +0,20 | 1 | ||
| 27.07.26 | 20:33:16 | 679,00 | -0,37 | 1 | ||
| 27.07.26 | 20:14:14 | 681,50 | 0 | 7 | ||
| 27.07.26 | 20:13:18 | 681,50 | -0,05 | 7 | ||
| 27.07.26 | 20:13:05 | 681,50 | -0,05 | 7 | ||
| 27.07.26 | 20:13:05 | 681,50 | -0,05 | 7 | ||
| 27.07.26 | 20:13:05 | 681,81 | -0,10 | 7 | ||
| 27.07.26 | 19:28:13 | 682,49 | 0 | 2 | ||
| 27.07.26 | 19:27:50 | 682,49 | 0 | 7 | ||
| 27.07.26 | 19:27:24 | 682,49 | 0 | 7 |