For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 691,98
price of the last deal
+9,63
trend, USD
+1,41
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (22:00) | 692,83 | 685,82 | 691,98 | 692,05 | 692,50 | 691,48 | 13 | 66 | ||
05.05.26 | 682,35 | 674,75 | 682,35 | 677,80 | 682,35 | 673,34 | 6 | 15 | ||
Last 52 weeks | 692,83 | 480,84 | 691,98 | 612,37 | 692,50 | 480,84 | 369 | 996 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 21:01:05 | 691,98 | -0,07 | 7 | ||
06.05.26 | 16:42:47 | 692,44 | +0,05 | 7 | ||
06.05.26 | 16:26:17 | 692,06 | -0,06 | 5 | ||
06.05.26 | 16:05:56 | 692,50 | 0 | 2 | ||
06.05.26 | 16:01:44 | 692,50 | 0 | 7 | ||
06.05.26 | 15:53:05 | 692,50 | 0 | 7 | ||
06.05.26 | 15:53:05 | 692,50 | +0,14 | 7 | ||
06.05.26 | 15:30:34 | 691,52 | 0 | 1 | ||
06.05.26 | 15:30:34 | 691,52 | 0 | 7 | ||
06.05.26 | 15:30:22 | 691,52 | 0 | 7 | ||