For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 613,01
price of the last deal
-5,99
trend, USD
-0,97
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 | 614,00 | 626,37 | – | – | – | – | 0 | 0 | ||
30.12.25 | 613,10 | 629,77 | 613,01 | 613,01 | 613,01 | 613,01 | 1 | 1 | ||
Last 52 weeks | 634,60 | 400,00 | 613,01 | 520,72 | 636,78 | 400,00 | 289 | 588 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 12:47:15 | 613,01 | -0,97 | 1 | ||
29.12.25 | 11:49:21 | 619,00 | 0 | 1 | ||
29.12.25 | 11:42:34 | 619,00 | 0 | 1 | ||
23.12.25 | 11:41:53 | 619,00 | 0 | 1 | ||
22.12.25 | 17:10:29 | 619,00 | +1,62 | 3 | ||
18.12.25 | 21:00:08 | 609,14 | 0 | 15 | ||
18.12.25 | 20:35:00 | 609,14 | 0 | 3 | ||
18.12.25 | 20:31:31 | 609,14 | 0 | 4 | ||
18.12.25 | 19:42:10 | 609,14 | +0,52 | 1 | ||
18.12.25 | 13:49:35 | 606,01 | -1,24 | 1 | ||