For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 708,56
price of the last deal
+16,58
trend, USD
+2,40
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 708,56 | 687,93 | 708,56 | 701,84 | 708,56 | 687,93 | 6 | 6 | ||
06.05.26 | 692,83 | 685,82 | 691,98 | 692,05 | 692,50 | 691,48 | 13 | 66 | ||
Last 52 weeks | 708,56 | 505,00 | 708,56 | 613,29 | 708,56 | 505,00 | 372 | 999 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:43:50 | 708,56 | 0 | 1 | ||
08.05.26 | 21:36:56 | 708,56 | +0,40 | 1 | ||
08.05.26 | 19:07:06 | 705,75 | +0,76 | 1 | ||
08.05.26 | 18:10:28 | 700,46 | +0,10 | 1 | ||
08.05.26 | 15:04:26 | 699,75 | +1,72 | 1 | ||
08.05.26 | 11:54:12 | 687,93 | -0,59 | 1 | ||
06.05.26 | 21:01:05 | 691,98 | -0,07 | 7 | ||
06.05.26 | 16:42:47 | 692,44 | +0,05 | 7 | ||
06.05.26 | 16:26:17 | 692,06 | -0,06 | 5 | ||
06.05.26 | 16:05:56 | 692,50 | 0 | 2 | ||