KZ
RU
EN
22 May 2026, 20:02
KZ
RU
EN
Login
For Investors/
Financial Instruments/
QQQ_KZ

QQQ_KZ

Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure
719,77
price of the last deal
+12,34
trend, USD
+1,74
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.05.26 (20:01)
721,17
715,30
719,77
718,18
719,77
717,33
3
6
2,0
4,3
21.05.26
714,87
707,16
707,43
710,56
713,69
707,43
2
2
0,670
1,4
Last 52 weeks
721,99
508,66
719,77
625,95
720,29
508,66
392
1 042
314,7
652,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.05.26
19:51:06
719,77
+0,25
1
0,339
0,720
22.05.26
17:15:13
718,00
+0,09
4
1,35
2,87
22.05.26
14:25:45
717,33
+1,40
1
0,338
0,717
21.05.26
19:22:22
707,43
-0,88
1
0,334
0,707
21.05.26
13:50:21
713,69
+0,99
1
0,337
0,714
19.05.26
13:02:18
706,68
+0,26
1
0,330
0,707
18.05.26
19:40:38
704,82
-1,01
1
0,331
0,705
18.05.26
17:45:58
712,00
+0,50
1
0,335
0,712
18.05.26
17:25:40
708,44
+0,14
7
2,33
4,96
18.05.26
11:59:34
707,45
-0,42
1
0,333
0,707

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PHO_KZ
US46137V1420
mix
KASE Global
–
25.06.21
–
QQQ_KZ
US46090E1038
mix
KASE Global
–
03.06.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more