QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 703,41
price of the last deal
+8,61
trend, USD
+1,24
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 705,41 | 692,29 | 703,41 | 695,63 | 703,41 | 692,38 | 37 | 243 | ||
Last 52 weeks | 750,98 | 556,72 | 703,41 | 695,41 | 750,98 | 560,50 | 858 | 3 992 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 21:13:01 | 703,41 | +0,60 | 1 | ||
20.07.26 | 19:56:50 | 699,22 | +0,03 | 2 | ||
20.07.26 | 13:03:02 | 699,02 | -0,03 | 7 | ||
20.07.26 | 13:02:57 | 699,24 | -0,03 | 7 | ||
20.07.26 | 13:02:53 | 699,42 | -0,02 | 7 | ||
20.07.26 | 13:02:51 | 699,57 | -0,02 | 7 | ||
20.07.26 | 13:02:49 | 699,70 | -0,02 | 7 | ||
20.07.26 | 13:02:47 | 699,84 | -0,02 | 7 | ||
20.07.26 | 13:02:44 | 700,00 | -0,03 | 7 | ||
20.07.26 | 13:02:43 | 700,20 | -0,02 | 7 | ||