For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 592,91
price of the last deal
-5,69
trend, USD
-0,95
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (22:00) | 593,44 | 584,98 | 592,91 | 593,08 | 593,24 | 592,91 | 2 | 2 | ||
19.03.26 | 598,63 | 587,41 | 598,60 | 598,60 | 598,60 | 598,60 | 1 | 1 | ||
Last 52 weeks | 644,67 | 400,00 | 592,91 | 544,44 | 644,67 | 400,00 | 284 | 571 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 13:46:16 | 592,91 | -0,06 | 1 | ||
20.03.26 | 11:52:01 | 593,24 | -0,90 | 1 | ||
19.03.26 | 11:57:55 | 598,60 | -1,51 | 1 | ||
18.03.26 | 15:11:25 | 607,77 | -0,02 | 1 | ||
18.03.26 | 14:27:33 | 607,89 | +0,00 | 1 | ||
18.03.26 | 14:24:18 | 607,88 | +1,08 | 1 | ||
17.03.26 | 18:00:42 | 601,38 | +0,13 | 2 | ||
17.03.26 | 12:54:56 | 600,62 | +0,03 | 1 | ||
16.03.26 | 17:23:15 | 600,41 | +0,57 | 1 | ||
16.03.26 | 13:33:36 | 597,00 | +0,51 | 2 | ||