For Investors/
Financial Instruments/
QQQ_KZ
QQQ_KZ
Invesco Exchange-Traded Fund Trust ETF US46090E1038 Invesco QQQ Trust, Series 1 managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 674,00
price of the last deal
+8,00
trend, USD
+1,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 (18:16) | 676,67 | 671,22 | 674,00 | 676,83 | 683,96 | 674,00 | 6 | 8 | ||
30.04.26 | 666,38 | 659,33 | 666,00 | 665,74 | 666,00 | 661,72 | 20 | 131 | ||
Last 52 weeks | 676,67 | 480,84 | 674,00 | 605,05 | 683,96 | 480,84 | 354 | 919 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:39:25 | 674,00 | -0,35 | 2 | ||
04.05.26 | 13:05:00 | 676,36 | -1,11 | 2 | ||
04.05.26 | 12:56:01 | 683,96 | +1,08 | 1 | ||
04.05.26 | 12:20:34 | 676,67 | +0,02 | 1 | ||
04.05.26 | 11:42:19 | 676,56 | -0,02 | 1 | ||
04.05.26 | 11:30:09 | 676,69 | +1,61 | 1 | ||
30.04.26 | 18:48:11 | 666,00 | 0 | 4 | ||
30.04.26 | 18:48:11 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:11 | 666,00 | 0 | 7 | ||
30.04.26 | 18:48:10 | 666,00 | 0 | 7 | ||