AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 478,00
price of the last deal
+15,01
trend, USD
+3,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 480,06 | 461,92 | 478,00 | 473,06 | 480,00 | 461,92 | 113 | 418 | ||
| Last 52 weeks | 578,88 | 149,00 | 478,00 | 280,88 | 577,00 | 140,01 | 22 566 | 181 169 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 21:31:24 | 478,00 | 0 | 5 | ||
| 25.08.26 | 21:31:01 | 478,00 | 0 | 2 | ||
| 25.08.26 | 21:30:01 | 478,00 | 0 | 1 | ||
| 25.08.26 | 21:28:59 | 478,00 | -0,21 | 2 | ||
| 25.08.26 | 21:15:00 | 478,99 | +0,03 | 1 | ||
| 25.08.26 | 21:13:48 | 478,87 | +0,14 | 10 | ||
| 25.08.26 | 21:10:47 | 478,19 | -0,17 | 5 | ||
| 25.08.26 | 21:06:04 | 478,99 | +0,51 | 1 | ||
| 25.08.26 | 20:56:10 | 476,54 | +0,21 | 10 | ||
| 25.08.26 | 20:50:26 | 475,54 | -0,11 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |