For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 245,39
price of the last deal
+0,39
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 (11:58) | 245,65 | 245,00 | 245,39 | 245,50 | 245,65 | 245,20 | 16 | 557 | ||
13.04.26 | 245,32 | 240,20 | 245,00 | 241,79 | 245,00 | 240,20 | 80 | 847 | ||
Last 52 weeks | 266,64 | 74,90 | 245,39 | 191,80 | 266,41 | 78,17 | 19 037 | 168 342 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 11:51:05 | 245,39 | – | 26 | ||
14.04.26 | 11:50:55 | 245,44 | – | 42 | ||
14.04.26 | 11:50:41 | 245,48 | – | 42 | ||
14.04.26 | 11:50:25 | 245,20 | – | 58 | ||
14.04.26 | 11:50:25 | 245,55 | – | 2 | ||
14.04.26 | 11:48:58 | 245,55 | -0,02 | 40 | ||
14.04.26 | 11:48:58 | 245,60 | +0,02 | 60 | ||
14.04.26 | 11:46:03 | 245,40 | -0,07 | 3 | ||
14.04.26 | 11:46:03 | 245,56 | -0,02 | 42 | ||
14.04.26 | 11:45:35 | 245,40 | -0,09 | 57 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |