For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 198,32
price of the last deal
-1,69
trend, USD
-0,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.03.26 (17:08) | 199,51 | 196,97 | 198,32 | 197,79 | 199,51 | 197,28 | 11 | 93 | ||
18.03.26 | 200,78 | 195,61 | 200,01 | 198,13 | 200,66 | 195,72 | 51 | 702 | ||
Last 52 weeks | 266,64 | 74,90 | 198,32 | 186,51 | 266,41 | 75,01 | 18 770 | 159 813 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 16:02:16 | 198,32 | +0,01 | 1 | ||
19.03.26 | 15:10:07 | 197,98 | -0,17 | 7 | ||
19.03.26 | 15:10:07 | 198,31 | +0,52 | 3 | ||
19.03.26 | 14:37:24 | 197,28 | -0,36 | 1 | ||
19.03.26 | 14:21:46 | 198,00 | +0,17 | 3 | ||
19.03.26 | 14:04:01 | 197,59 | -0,04 | 3 | ||
19.03.26 | 14:04:01 | 197,67 | -0,07 | 30 | ||
19.03.26 | 13:53:38 | 197,81 | 0 | 13 | ||
19.03.26 | 13:51:38 | 197,81 | +0,03 | 1 | ||
19.03.26 | 13:50:09 | 197,76 | -0,88 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |