For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 523,23
price of the last deal
+0,70
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 | – | – | – | – | – | – | – | – | ||
17.06.26 | 529,52 | 507,97 | 523,23 | 521,39 | 529,14 | 510,32 | 43 | 218 | ||
Last 52 weeks | 556,73 | 124,00 | 523,23 | 233,39 | 556,41 | 124,00 | 21 487 | 188 153 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 21:37:55 | 523,23 | -0,01 | 1 | ||
17.06.26 | 21:33:55 | 523,30 | -0,19 | 1 | ||
17.06.26 | 21:03:45 | 524,28 | +0,16 | 1 | ||
17.06.26 | 20:29:47 | 523,46 | +0,22 | 2 | ||
17.06.26 | 19:52:37 | 522,30 | +0,01 | 17 | ||
17.06.26 | 19:46:35 | 522,27 | +0,31 | 1 | ||
17.06.26 | 19:34:08 | 520,65 | +0,16 | 2 | ||
17.06.26 | 19:33:22 | 519,83 | -0,24 | 1 | ||
17.06.26 | 19:23:31 | 521,08 | +2,11 | 3 | ||
17.06.26 | 19:01:25 | 510,32 | -0,84 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |