For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 500,62
price of the last deal
-15,38
trend, USD
-2,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 | – | – | – | – | – | – | – | – | ||
16.07.26 | 528,00 | 499,82 | 500,62 | 511,47 | 528,00 | 500,00 | 122 | 813 | ||
Last 52 weeks | 578,88 | 149,00 | 500,62 | 251,22 | 577,00 | 140,01 | 21 846 | 185 354 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 21:35:47 | 500,62 | -0,20 | 9 | ||
16.07.26 | 21:34:41 | 501,63 | -0,01 | 1 | ||
16.07.26 | 21:34:35 | 501,66 | -0,05 | 4 | ||
16.07.26 | 21:34:16 | 501,93 | -0,03 | 1 | ||
16.07.26 | 21:34:08 | 502,07 | +0,16 | 1 | ||
16.07.26 | 21:30:02 | 501,25 | +0,08 | 18 | ||
16.07.26 | 21:29:21 | 500,83 | -0,13 | 1 | ||
16.07.26 | 21:26:29 | 501,48 | +0,28 | 1 | ||
16.07.26 | 21:25:19 | 500,10 | +0,02 | 8 | ||
16.07.26 | 21:22:52 | 500,00 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |