AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 471,77
price of the last deal
+8,78
trend, USD
+1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (15:24) | 471,77 | 461,92 | 471,77 | 467,07 | 471,77 | 461,92 | 23 | 59 | ||
| 24.08.26 | 489,00 | 452,22 | 462,99 | 465,64 | 489,00 | 452,22 | 133 | 1 010 | ||
| Last 52 weeks | 578,88 | 149,00 | 471,77 | 279,49 | 577,00 | 140,01 | 22 566 | 182 385 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 15:15:12 | 471,77 | – | 9 | ||
| 25.08.26 | 15:15:12 | 471,77 | – | 10 | ||
| 25.08.26 | 15:15:11 | 471,77 | – | 1 | ||
| 25.08.26 | 15:13:33 | 471,35 | 0 | 1 | ||
| 25.08.26 | 15:12:08 | 471,35 | +0,13 | 1 | ||
| 25.08.26 | 15:01:22 | 470,72 | -0,17 | 1 | ||
| 25.08.26 | 14:56:06 | 471,53 | +0,67 | 1 | ||
| 25.08.26 | 14:36:29 | 468,39 | +0,05 | 1 | ||
| 25.08.26 | 14:28:22 | 468,15 | -0,01 | 1 | ||
| 25.08.26 | 14:26:27 | 468,22 | +0,22 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |