For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 203,42
price of the last deal
-4,45
trend, USD
-2,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.02.26 | – | – | – | – | – | – | – | – | ||
17.02.26 | 207,66 | 195,39 | 203,42 | 203,21 | 206,00 | 195,69 | 95 | 416 | ||
Last 52 weeks | 266,64 | 74,90 | 203,42 | 182,45 | 266,41 | 75,01 | 18 116 | 151 628 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.02.26 | 21:39:43 | 203,42 | +0,46 | 1 | ||
17.02.26 | 21:22:27 | 202,49 | 0,00 | 1 | ||
17.02.26 | 21:21:13 | 202,50 | +2,13 | 1 | ||
17.02.26 | 20:50:28 | 198,28 | +0,68 | 1 | ||
17.02.26 | 20:41:24 | 196,94 | +0,12 | 1 | ||
17.02.26 | 20:39:29 | 196,70 | +0,05 | 2 | ||
17.02.26 | 20:34:16 | 196,61 | -0,22 | 1 | ||
17.02.26 | 20:31:01 | 197,05 | -0,01 | 2 | ||
17.02.26 | 20:30:58 | 197,06 | -0,13 | 1 | ||
17.02.26 | 20:29:52 | 197,32 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |