For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 213,53
price of the last deal
-7,46
trend, USD
-3,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.10.25 (15:07) | 216,60 | 208,54 | 213,56 | 213,98 | 215,74 | 208,91 | 71 | 677 | ||
13.10.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 241,00 | 74,90 | 213,56 | 147,37 | 240,38 | 75,01 | 14 131 | 107 247 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 15:04:12 | 213,53 | – | 6 | ||
14.10.25 | 15:03:52 | 213,56 | – | 20 | ||
14.10.25 | 15:03:41 | 213,40 | – | 20 | ||
14.10.25 | 14:51:11 | 214,49 | +0,04 | 1 | ||
14.10.25 | 14:49:30 | 214,41 | -0,02 | 40 | ||
14.10.25 | 14:49:25 | 214,45 | -0,60 | 40 | ||
14.10.25 | 14:46:33 | 215,49 | -0,12 | 30 | ||
14.10.25 | 14:46:33 | 215,74 | +0,44 | 40 | ||
14.10.25 | 14:46:25 | 214,80 | 0 | 30 | ||
14.10.25 | 14:46:25 | 214,80 | -0,11 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |