AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 609,75
price of the last deal
-2,80
trend, USD
-0,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 (13:54) | 610,55 | 606,53 | 609,75 | 609,04 | 610,55 | 606,53 | 11 | 93 | ||
| 29.09.26 | 623,66 | 608,20 | 612,55 | 615,20 | 623,66 | 610,01 | 53 | 324 | ||
| Last 52 weeks | 659,00 | 159,05 | 609,75 | 314,93 | 644,67 | 159,13 | 22 649 | 171 285 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 13:50:49 | 609,75 | – | 9 | ||
| 30.09.26 | 13:15:28 | 609,31 | -0,06 | 10 | ||
| 30.09.26 | 13:14:27 | 609,69 | 0 | 20 | ||
| 30.09.26 | 13:14:27 | 609,30 | -0,11 | 10 | ||
| 30.09.26 | 13:07:45 | 610,00 | -0,09 | 1 | ||
| 30.09.26 | 12:17:36 | 610,55 | +0,41 | 10 | ||
| 30.09.26 | 12:00:50 | 608,08 | -0,02 | 10 | ||
| 30.09.26 | 11:56:53 | 608,21 | +0,23 | 10 | ||
| 30.09.26 | 11:51:14 | 606,84 | +0,05 | 10 | ||
| 30.09.26 | 11:47:37 | 606,53 | -0,52 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |