For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 493,27
price of the last deal
-28,73
trend, USD
-5,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (19:23) | 513,32 | 487,20 | 495,10 | 497,70 | 513,11 | 487,52 | 75 | 418 | ||
29.05.26 | 527,19 | 506,88 | 522,00 | 518,72 | 527,19 | 507,30 | 56 | 381 | ||
Last 52 weeks | 527,19 | 109,05 | 495,10 | 220,99 | 527,19 | 109,11 | 20 737 | 183 553 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 19:17:06 | 493,27 | – | 1 | ||
01.06.26 | 19:09:11 | 491,79 | -0,02 | 1 | ||
01.06.26 | 19:08:21 | 491,89 | -0,24 | 1 | ||
01.06.26 | 19:07:58 | 493,05 | +1,02 | 2 | ||
01.06.26 | 19:05:01 | 488,09 | -0,37 | 1 | ||
01.06.26 | 19:02:23 | 489,92 | -0,02 | 1 | ||
01.06.26 | 19:00:32 | 490,00 | +0,32 | 15 | ||
01.06.26 | 18:59:31 | 487,52 | -0,19 | 18 | ||
01.06.26 | 18:59:31 | 488,45 | +0,06 | 4 | ||
01.06.26 | 18:59:23 | 488,16 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |