For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 211,25
price of the last deal
+1,72
trend, USD
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 (22:00) | 222,00 | 209,61 | 211,25 | 212,67 | 222,00 | 209,85 | 88 | 1 477 | ||
12.12.25 | 222,22 | 209,35 | 209,53 | 216,36 | 221,00 | 209,41 | 97 | 1 425 | ||
Last 52 weeks | 266,64 | 74,90 | 211,25 | 168,83 | 266,41 | 75,01 | 16 923 | 135 664 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 21:37:24 | 211,25 | 0 | 10 | ||
15.12.25 | 21:37:17 | 211,25 | -0,05 | 18 | ||
15.12.25 | 21:36:23 | 211,35 | 0 | 19 | ||
15.12.25 | 21:36:05 | 211,35 | -0,31 | 37 | ||
15.12.25 | 21:32:01 | 212,00 | -0,14 | 1 | ||
15.12.25 | 21:31:21 | 212,29 | -0,33 | 1 | ||
15.12.25 | 21:18:00 | 213,00 | 0 | 19 | ||
15.12.25 | 21:17:51 | 213,00 | +0,00 | 37 | ||
15.12.25 | 21:16:45 | 212,99 | 0 | 1 | ||
15.12.25 | 21:16:45 | 212,99 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |