For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 528,00
price of the last deal
+8,89
trend, USD
+1,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 (18:09) | 533,00 | 520,00 | 528,00 | 529,20 | 532,57 | 526,54 | 32 | 164 | ||
26.06.26 | 524,79 | 503,15 | 519,11 | 516,38 | 523,49 | 504,33 | 73 | 454 | ||
Last 52 weeks | 560,87 | 134,10 | 528,00 | 237,90 | 560,87 | 134,10 | 21 431 | 187 039 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 18:01:33 | 528,00 | – | 4 | ||
29.06.26 | 17:55:18 | 526,54 | -0,08 | 4 | ||
29.06.26 | 17:49:27 | 526,97 | -0,17 | 1 | ||
29.06.26 | 16:25:01 | 527,89 | 0 | 8 | ||
29.06.26 | 16:25:01 | 527,67 | -0,03 | 14 | ||
29.06.26 | 16:24:42 | 527,81 | 0 | 4 | ||
29.06.26 | 16:24:42 | 527,71 | +0,12 | 18 | ||
29.06.26 | 16:24:05 | 527,08 | -0,08 | 5 | ||
29.06.26 | 16:18:20 | 527,50 | 0 | 2 | ||
29.06.26 | 16:18:20 | 527,50 | -0,22 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |