AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 626,27
price of the last deal
+12,91
trend, USD
+2,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | – | – | – | – | – | – | – | – | ||
| 24.09.26 | 626,64 | 596,32 | 626,27 | 611,94 | 626,27 | 598,21 | 84 | 387 | ||
| Last 52 weeks | 626,64 | 154,87 | 626,27 | 311,99 | 626,27 | 155,00 | 22 671 | 171 407 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 21:42:56 | 626,27 | +0,17 | 3 | ||
| 24.09.26 | 21:42:24 | 625,19 | 0 | 1 | ||
| 24.09.26 | 21:42:24 | 625,00 | -0,03 | 1 | ||
| 24.09.26 | 21:42:24 | 625,00 | +0,16 | 1 | ||
| 24.09.26 | 21:42:23 | 624,00 | +0,08 | 1 | ||
| 24.09.26 | 21:41:28 | 623,49 | +0,16 | 2 | ||
| 24.09.26 | 21:40:45 | 622,47 | +0,05 | 2 | ||
| 24.09.26 | 21:39:48 | 622,15 | +0,35 | 1 | ||
| 24.09.26 | 21:35:43 | 620,00 | 0 | 1 | ||
| 24.09.26 | 21:35:43 | 620,00 | +0,19 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |