For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 200,94
price of the last deal
+0,06
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (22:00) | 205,51 | 199,43 | 200,94 | 202,54 | 205,00 | 199,99 | 43 | 345 | ||
19.03.26 | 200,88 | 192,99 | 200,88 | 198,20 | 200,88 | 193,00 | 45 | 410 | ||
Last 52 weeks | 266,64 | 74,90 | 200,94 | 186,77 | 266,41 | 75,01 | 18 795 | 160 059 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 21:42:36 | 200,94 | -0,25 | 15 | ||
20.03.26 | 20:32:10 | 201,44 | +0,04 | 4 | ||
20.03.26 | 20:12:29 | 201,35 | +0,68 | 1 | ||
20.03.26 | 19:23:21 | 199,99 | 0 | 30 | ||
20.03.26 | 19:23:21 | 199,99 | -0,15 | 30 | ||
20.03.26 | 19:21:59 | 200,30 | 0 | 5 | ||
20.03.26 | 19:21:29 | 200,30 | 0 | 1 | ||
20.03.26 | 19:21:29 | 200,30 | -1,80 | 1 | ||
20.03.26 | 18:33:23 | 203,98 | -0,50 | 10 | ||
20.03.26 | 18:30:01 | 205,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |