AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 468,75
price of the last deal
-6,25
trend, USD
-1,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (21:06) | 475,00 | 463,63 | 466,41 | 468,20 | 474,99 | 463,70 | 71 | 390 | ||
| 10.08.26 | 489,61 | 471,58 | 475,00 | 478,06 | 488,70 | 471,82 | 127 | 561 | ||
| Last 52 weeks | 578,88 | 149,00 | 466,41 | 270,45 | 577,00 | 140,01 | 22 426 | 183 607 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 21:03:40 | 466,41 | – | 1 | ||
| 11.08.26 | 20:53:21 | 468,75 | -0,26 | 1 | ||
| 11.08.26 | 20:37:04 | 469,99 | 0,00 | 1 | ||
| 11.08.26 | 20:17:43 | 470,01 | +0,06 | 2 | ||
| 11.08.26 | 20:13:41 | 469,74 | -0,05 | 1 | ||
| 11.08.26 | 19:58:18 | 469,99 | +0,31 | 1 | ||
| 11.08.26 | 19:34:32 | 468,55 | +0,11 | 5 | ||
| 11.08.26 | 19:33:05 | 468,04 | +0,01 | 1 | ||
| 11.08.26 | 19:21:12 | 468,00 | -0,06 | 1 | ||
| 11.08.26 | 19:21:01 | 468,26 | -0,58 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |