AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 549,39
price of the last deal
+1,39
trend, USD
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (14:25) | 554,00 | 549,39 | 550,07 | 551,64 | 554,00 | 549,39 | 25 | 156 | ||
| 17.09.26 | 549,83 | 518,73 | 548,00 | 532,62 | 548,97 | 518,73 | 87 | 510 | ||
| Last 52 weeks | 578,88 | 149,00 | 550,07 | 302,68 | 577,00 | 149,49 | 22 882 | 175 677 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 14:19:14 | 549,39 | – | 9 | ||
| 18.09.26 | 14:13:14 | 549,39 | -0,47 | 1 | ||
| 18.09.26 | 13:51:22 | 552,00 | 0 | 18 | ||
| 18.09.26 | 13:51:22 | 551,97 | +0,01 | 10 | ||
| 18.09.26 | 13:51:09 | 551,92 | +0,01 | 10 | ||
| 18.09.26 | 13:51:05 | 551,87 | +0,01 | 10 | ||
| 18.09.26 | 13:50:59 | 551,82 | -0,01 | 10 | ||
| 18.09.26 | 13:50:54 | 551,90 | +0,16 | 10 | ||
| 18.09.26 | 13:37:32 | 551,02 | -0,08 | 1 | ||
| 18.09.26 | 13:26:14 | 551,44 | -0,19 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |