KZ
RU
EN
27 July 2026, 22:21
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
486,97
price of the last deal
-46,53
trend, USD
-8,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
27.07.26 (22:00) 541,66 478,17 486,97 504,51 540,10 478,54 81 463 111,2 233,6
24.07.26 551,04 518,74 533,50 540,49 547,47 519,71 52 254 63,9 137,3
Last 52 weeks 578,88 149,00 486,97 257,20 577,00 140,01 21 895 183 189 23 583,5 47 115,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
27.07.26 21:10:43 486,97
+0,13
1 0,232 0,487
27.07.26 21:06:57 486,35
+0,10
2 0,463 0,973
27.07.26 21:06:20 485,86
+0,38
5 1,16 2,43
27.07.26 21:01:36 484,01
+0,06
1 0,230 0,484
27.07.26 21:00:47 483,70
+0,73
1 0,230 0,484
27.07.26 20:52:54 480,20
+0,13
1 0,229 0,480
27.07.26 20:50:29 479,57
+0,02
1 0,228 0,480
27.07.26 20:49:29 479,46
+0,03
5 1,14 2,40
27.07.26 20:47:50 479,30
-0,35
1 0,228 0,479
27.07.26 20:45:53 480,98
0,00
5 1,14 2,40

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule