For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 351,00
price of the last deal
+43,12
trend, USD
+14,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (22:00) | 351,64 | 325,00 | 351,00 | 339,55 | 351,46 | 325,37 | 249 | 2 853 | ||
23.04.26 | 309,14 | 298,07 | 307,88 | 302,42 | 308,80 | 298,84 | 71 | 1 039 | ||
Last 52 weeks | 351,64 | 88,00 | 351,00 | 198,34 | 351,46 | 89,11 | 19 568 | 174 233 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 21:32:10 | 351,00 | +0,14 | 6 | ||
24.04.26 | 21:30:48 | 350,50 | +0,25 | 10 | ||
24.04.26 | 21:23:04 | 349,64 | -0,10 | 1 | ||
24.04.26 | 21:20:41 | 350,00 | +0,15 | 3 | ||
24.04.26 | 21:19:38 | 349,46 | 0 | 1 | ||
24.04.26 | 21:18:32 | 349,46 | -0,07 | 1 | ||
24.04.26 | 21:16:32 | 349,70 | -0,06 | 1 | ||
24.04.26 | 21:13:58 | 349,90 | -0,44 | 1 | ||
24.04.26 | 21:06:44 | 351,46 | 0 | 30 | ||
24.04.26 | 21:06:19 | 351,46 | 0 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |