For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 206,52
price of the last deal
+9,52
trend, USD
+4,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.04.26 (16:30) | 207,31 | 204,55 | 207,02 | 206,07 | 207,31 | 205,00 | 24 | 122 | ||
31.03.26 | 201,99 | 196,88 | 197,00 | 197,40 | 201,11 | 197,00 | 38 | 382 | ||
Last 52 weeks | 266,64 | 74,90 | 207,02 | 187,62 | 266,41 | 75,01 | 18 924 | 161 793 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 16:21:55 | 206,52 | – | 2 | ||
01.04.26 | 15:46:25 | 206,00 | +0,21 | 1 | ||
01.04.26 | 15:38:10 | 205,57 | -0,11 | 30 | ||
01.04.26 | 15:32:04 | 205,80 | +0,21 | 1 | ||
01.04.26 | 15:07:29 | 205,36 | +0,18 | 1 | ||
01.04.26 | 14:57:33 | 205,00 | -0,01 | 1 | ||
01.04.26 | 14:20:34 | 205,03 | 0 | 1 | ||
01.04.26 | 14:14:02 | 205,03 | -0,46 | 1 | ||
01.04.26 | 13:59:32 | 205,97 | +0,23 | 1 | ||
01.04.26 | 13:49:25 | 205,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |