AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 474,99
price of the last deal
+15,75
trend, USD
+3,43
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 475,00 | 457,01 | 474,99 | 466,40 | 475,00 | 457,01 | 135 | 737 | ||
| 03.09.26 | 462,95 | 442,00 | 459,24 | 454,55 | 462,95 | 443,00 | 114 | 892 | ||
| Last 52 weeks | 578,88 | 149,00 | 474,99 | 288,92 | 577,00 | 149,49 | 22 770 | 179 443 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:58:30 | 474,99 | 0,00 | 1 | ||
| 04.09.26 | 21:44:23 | 475,00 | 0 | 1 | ||
| 04.09.26 | 21:44:23 | 475,00 | +0,14 | 3 | ||
| 04.09.26 | 21:40:41 | 474,34 | +0,07 | 3 | ||
| 04.09.26 | 21:40:36 | 474,02 | +0,10 | 1 | ||
| 04.09.26 | 21:38:31 | 473,54 | 0 | 1 | ||
| 04.09.26 | 21:38:29 | 473,54 | 0,00 | 1 | ||
| 04.09.26 | 21:26:41 | 473,55 | +0,18 | 10 | ||
| 04.09.26 | 21:24:51 | 472,70 | 0 | 1 | ||
| 04.09.26 | 21:24:51 | 472,68 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |