AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 456,80
price of the last deal
-0,07
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (18:30) | 459,94 | 453,63 | 456,80 | 456,44 | 458,00 | 454,00 | 29 | 183 | ||
| 01.09.26 | 472,66 | 452,90 | 456,87 | 459,00 | 472,66 | 453,00 | 88 | 422 | ||
| Last 52 weeks | 578,88 | 149,00 | 456,80 | 285,97 | 577,00 | 140,01 | 22 723 | 179 609 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 18:04:02 | 456,80 | +0,05 | 1 | ||
| 02.09.26 | 17:59:01 | 456,55 | 0 | 10 | ||
| 02.09.26 | 17:56:40 | 456,55 | 0 | 10 | ||
| 02.09.26 | 17:56:40 | 456,43 | -0,03 | 10 | ||
| 02.09.26 | 17:48:16 | 456,56 | 0 | 10 | ||
| 02.09.26 | 17:48:16 | 456,56 | -0,31 | 10 | ||
| 02.09.26 | 17:46:52 | 458,00 | 0 | 5 | ||
| 02.09.26 | 17:46:52 | 457,90 | -0,02 | 25 | ||
| 02.09.26 | 17:46:52 | 456,49 | -0,19 | 10 | ||
| 02.09.26 | 17:45:26 | 457,34 | 0 | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |