AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 485,00
price of the last deal
+10,01
trend, USD
+2,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 (15:29) | 485,72 | 480,73 | 485,00 | 484,06 | 485,45 | 482,00 | 27 | 110 | ||
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| Last 52 weeks | 578,88 | 149,00 | 485,00 | 290,93 | 577,00 | 149,49 | 22 543 | 177 044 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.09.26 | 15:20:18 | 485,00 | – | 1 | ||
| 08.09.26 | 15:20:15 | 484,68 | – | 1 | ||
| 08.09.26 | 15:20:15 | 484,67 | – | 1 | ||
| 08.09.26 | 15:08:57 | 484,18 | – | 1 | ||
| 08.09.26 | 14:57:04 | 485,45 | – | 1 | ||
| 08.09.26 | 14:38:30 | 485,00 | – | 1 | ||
| 08.09.26 | 14:38:30 | 485,00 | – | 6 | ||
| 08.09.26 | 14:38:30 | 485,00 | – | 10 | ||
| 08.09.26 | 14:38:30 | 485,00 | – | 4 | ||
| 08.09.26 | 14:38:30 | 485,00 | – | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |