For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,68
price of the last deal
+0,64
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.12.25 (19:22) | 215,68 | 214,00 | 215,68 | 215,29 | 215,68 | 214,00 | 12 | 80 | ||
23.12.25 | 215,91 | 212,37 | 215,04 | 214,13 | 215,69 | 212,83 | 45 | 434 | ||
Last 52 weeks | 266,64 | 74,90 | 215,68 | 170,28 | 266,41 | 75,01 | 17 075 | 138 459 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 17:29:39 | 215,68 | +0,15 | 42 | ||
24.12.25 | 17:00:20 | 215,35 | +0,07 | 2 | ||
24.12.25 | 16:10:39 | 215,20 | +0,30 | 1 | ||
24.12.25 | 14:38:12 | 214,56 | -0,20 | 10 | ||
24.12.25 | 14:30:06 | 214,99 | 0,00 | 1 | ||
24.12.25 | 14:30:06 | 214,99 | 0,00 | 4 | ||
24.12.25 | 14:30:06 | 215,00 | 0 | 15 | ||
24.12.25 | 14:30:06 | 215,00 | 0 | 1 | ||
24.12.25 | 14:03:19 | 215,00 | +0,00 | 1 | ||
24.12.25 | 11:50:12 | 214,99 | +0,46 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |