For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 467,91
price of the last deal
+8,47
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | – | – | – | – | – | – | – | – | ||
11.06.26 | 479,82 | 454,30 | 467,91 | 467,69 | 479,00 | 457,70 | 104 | 795 | ||
Last 52 weeks | 545,36 | 113,50 | 467,91 | 229,85 | 544,67 | 112,55 | 21 316 | 187 449 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 21:36:01 | 467,91 | +0,07 | 1 | ||
11.06.26 | 21:16:29 | 467,08 | -0,10 | 16 | ||
11.06.26 | 21:16:29 | 467,57 | +0,01 | 4 | ||
11.06.26 | 21:16:27 | 467,51 | -0,10 | 20 | ||
11.06.26 | 21:12:25 | 468,00 | +0,21 | 1 | ||
11.06.26 | 21:08:46 | 467,01 | -0,06 | 5 | ||
11.06.26 | 21:07:47 | 467,29 | +0,52 | 5 | ||
11.06.26 | 20:52:37 | 464,89 | -0,14 | 10 | ||
11.06.26 | 20:50:33 | 465,54 | -0,08 | 5 | ||
11.06.26 | 20:49:49 | 465,89 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |