For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 552,00
price of the last deal
+41,00
trend, USD
+8,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 | – | – | – | – | – | – | – | – | ||
09.07.26 | 558,28 | 519,92 | 552,00 | 535,92 | 557,99 | 519,92 | 136 | 593 | ||
Last 52 weeks | 578,88 | 134,11 | 552,00 | 244,93 | 577,00 | 137,00 | 21 880 | 188 537 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 21:55:14 | 552,00 | +0,25 | 1 | ||
09.07.26 | 21:42:43 | 550,61 | +0,23 | 2 | ||
09.07.26 | 21:39:55 | 549,35 | -1,55 | 8 | ||
09.07.26 | 21:01:26 | 557,99 | +0,27 | 1 | ||
09.07.26 | 21:01:01 | 556,50 | +0,21 | 1 | ||
09.07.26 | 20:58:47 | 555,31 | -0,04 | 1 | ||
09.07.26 | 20:58:30 | 555,56 | +0,10 | 1 | ||
09.07.26 | 20:56:22 | 555,00 | -0,07 | 1 | ||
09.07.26 | 20:15:53 | 555,39 | +0,43 | 1 | ||
09.07.26 | 20:03:59 | 553,00 | -0,06 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |