For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 464,00
price of the last deal
+22,88
trend, USD
+5,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (18:26) | 467,29 | 449,99 | 466,62 | 457,16 | 466,62 | 449,99 | 52 | 253 | ||
21.05.26 | 447,77 | 431,12 | 441,12 | 440,11 | 447,02 | 434,02 | 24 | 227 | ||
Last 52 weeks | 467,29 | 107,01 | 466,62 | 216,37 | 466,62 | 107,01 | 20 621 | 182 734 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 18:16:52 | 464,00 | 0 | 1 | ||
22.05.26 | 18:16:52 | 463,90 | +0,41 | 1 | ||
22.05.26 | 18:10:29 | 462,00 | 0 | 18 | ||
22.05.26 | 18:10:29 | 462,00 | 0 | 24 | ||
22.05.26 | 17:34:26 | 462,00 | +0,29 | 1 | ||
22.05.26 | 17:29:33 | 460,65 | +0,19 | 1 | ||
22.05.26 | 17:14:01 | 459,76 | +0,38 | 1 | ||
22.05.26 | 16:33:10 | 458,00 | +0,22 | 20 | ||
22.05.26 | 16:28:08 | 457,00 | 0 | 1 | ||
22.05.26 | 16:25:10 | 457,00 | +0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |