AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 480,96
price of the last deal
+2,96
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 490,26 | 472,88 | 480,96 | 482,75 | 489,35 | 473,23 | 82 | 559 | ||
| Last 52 weeks | 578,88 | 149,00 | 480,96 | 282,60 | 577,00 | 140,01 | 22 547 | 179 989 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 21:41:18 | 480,96 | -0,01 | 9 | ||
| 26.08.26 | 21:40:52 | 481,02 | -0,62 | 20 | ||
| 26.08.26 | 20:51:40 | 484,00 | -0,21 | 15 | ||
| 26.08.26 | 20:48:06 | 485,00 | 0 | 10 | ||
| 26.08.26 | 20:48:06 | 485,00 | +0,10 | 1 | ||
| 26.08.26 | 20:37:15 | 484,50 | +0,41 | 10 | ||
| 26.08.26 | 20:19:04 | 482,54 | -0,22 | 1 | ||
| 26.08.26 | 20:12:23 | 483,58 | +0,08 | 9 | ||
| 26.08.26 | 20:03:35 | 483,20 | 0,00 | 10 | ||
| 26.08.26 | 20:02:53 | 483,19 | -0,23 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |