AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 454,90
price of the last deal
-6,20
trend, USD
-1,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (14:37) | 458,02 | 447,28 | 454,90 | 451,04 | 454,90 | 448,00 | 18 | 130 | ||
| 28.07.26 | 482,39 | 443,31 | 461,10 | 467,00 | 482,39 | 444,67 | 105 | 814 | ||
| Last 52 weeks | 578,88 | 149,00 | 454,90 | 258,76 | 577,00 | 140,01 | 21 944 | 183 080 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 14:06:38 | 454,90 | +0,20 | 1 | ||
| 29.07.26 | 14:06:04 | 454,00 | +0,58 | 2 | ||
| 29.07.26 | 13:36:57 | 451,38 | +0,75 | 1 | ||
| 29.07.26 | 13:25:01 | 448,00 | -0,67 | 1 | ||
| 29.07.26 | 12:54:47 | 451,00 | -0,28 | 1 | ||
| 29.07.26 | 12:53:36 | 452,26 | +0,28 | 1 | ||
| 29.07.26 | 12:52:20 | 451,00 | -0,38 | 1 | ||
| 29.07.26 | 12:44:26 | 452,74 | 0,00 | 15 | ||
| 29.07.26 | 12:44:19 | 452,74 | 0,00 | 17 | ||
| 29.07.26 | 12:44:19 | 452,75 | -0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |