AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 471,04
price of the last deal
+3,78
trend, USD
+0,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (13:13) | 476,00 | 468,98 | 470,00 | 473,26 | 475,86 | 470,00 | 12 | 14 | ||
| 19.08.26 | 489,40 | 463,51 | 467,26 | 472,83 | 489,09 | 463,77 | 138 | 753 | ||
| Last 52 weeks | 578,88 | 149,00 | 470,00 | 276,01 | 577,00 | 140,01 | 22 438 | 182 248 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 13:08:41 | 471,04 | – | 1 | ||
| 20.08.26 | 13:01:05 | 473,00 | -0,18 | 3 | ||
| 20.08.26 | 12:46:22 | 473,86 | +0,12 | 1 | ||
| 20.08.26 | 12:32:12 | 473,31 | -0,02 | 1 | ||
| 20.08.26 | 12:27:46 | 473,39 | -0,34 | 1 | ||
| 20.08.26 | 12:01:58 | 475,00 | -0,18 | 1 | ||
| 20.08.26 | 11:55:33 | 475,86 | 0 | 1 | ||
| 20.08.26 | 11:54:47 | 475,86 | +0,00 | 1 | ||
| 20.08.26 | 11:53:01 | 475,84 | +0,73 | 1 | ||
| 20.08.26 | 11:30:06 | 472,41 | +1,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |