For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 196,76
price of the last deal
-3,84
trend, USD
-1,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.03.26 | – | – | – | – | – | – | – | – | ||
02.03.26 | 196,88 | 190,38 | 196,76 | 194,47 | 196,76 | 192,30 | 145 | 1 206 | ||
Last 52 weeks | 266,64 | 74,90 | 196,76 | 184,46 | 266,41 | 75,01 | 18 451 | 155 857 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.03.26 | 21:40:28 | 196,76 | +0,14 | 8 | ||
02.03.26 | 21:39:11 | 196,49 | +0,26 | 5 | ||
02.03.26 | 21:37:09 | 195,99 | +0,19 | 5 | ||
02.03.26 | 21:35:58 | 195,61 | +0,11 | 3 | ||
02.03.26 | 21:33:13 | 195,40 | -0,06 | 2 | ||
02.03.26 | 21:32:43 | 195,51 | +0,18 | 2 | ||
02.03.26 | 21:15:37 | 195,16 | +0,24 | 1 | ||
02.03.26 | 21:02:56 | 194,69 | -0,35 | 1 | ||
02.03.26 | 20:52:09 | 195,37 | +0,81 | 2 | ||
02.03.26 | 20:35:41 | 193,80 | +0,04 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |