AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 616,95
price of the last deal
+8,65
trend, USD
+1,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 (17:28) | 618,21 | 608,20 | 616,95 | 613,58 | 616,95 | 610,73 | 17 | 71 | ||
| 28.09.26 | 629,24 | 590,00 | 608,30 | 617,37 | 628,21 | 597,88 | 68 | 419 | ||
| Last 52 weeks | 659,00 | 159,05 | 616,95 | 313,94 | 644,67 | 159,13 | 22 664 | 171 374 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 17:18:05 | 616,95 | 0 | 2 | ||
| 29.09.26 | 17:17:45 | 616,95 | 0 | 3 | ||
| 29.09.26 | 17:17:33 | 616,95 | +0,20 | 10 | ||
| 29.09.26 | 16:49:39 | 615,73 | +0,32 | 1 | ||
| 29.09.26 | 15:40:45 | 613,75 | +0,12 | 2 | ||
| 29.09.26 | 15:20:31 | 613,00 | +0,18 | 2 | ||
| 29.09.26 | 15:03:45 | 611,91 | +0,07 | 1 | ||
| 29.09.26 | 14:49:12 | 611,50 | +0,13 | 1 | ||
| 29.09.26 | 14:26:24 | 610,73 | -0,14 | 6 | ||
| 29.09.26 | 14:06:37 | 611,59 | -0,10 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |