AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 490,16
price of the last deal
+1,01
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (22:00) | 495,00 | 470,26 | 490,16 | 481,85 | 495,00 | 472,00 | 134 | 824 | ||
| 05.08.26 | 501,82 | 471,13 | 489,15 | 484,89 | 501,00 | 471,38 | 235 | 1 345 | ||
| Last 52 weeks | 578,88 | 149,00 | 490,16 | 267,03 | 577,00 | 140,01 | 22 490 | 184 760 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:40:05 | 490,16 | +0,58 | 1 | ||
| 06.08.26 | 21:30:04 | 487,31 | +0,17 | 1 | ||
| 06.08.26 | 21:24:04 | 486,50 | -0,55 | 18 | ||
| 06.08.26 | 21:16:00 | 489,20 | -0,39 | 1 | ||
| 06.08.26 | 21:08:35 | 491,11 | +0,33 | 18 | ||
| 06.08.26 | 21:06:19 | 489,49 | +0,38 | 1 | ||
| 06.08.26 | 21:04:30 | 487,65 | -0,32 | 2 | ||
| 06.08.26 | 21:03:53 | 489,23 | -0,37 | 1 | ||
| 06.08.26 | 20:53:56 | 491,05 | -0,50 | 3 | ||
| 06.08.26 | 20:50:35 | 493,50 | +0,71 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |