For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 222,01
price of the last deal
+7,42
trend, USD
+3,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 224,03 | 210,46 | 222,01 | 214,98 | 223,94 | 211,30 | 141 | 1 264 | ||
Last 52 weeks | 226,46 | 74,90 | 222,01 | 145,50 | 226,21 | 75,01 | 13 862 | 105 311 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:55:07 | 222,01 | -0,37 | 1 | ||
08.10.25 | 21:34:33 | 222,84 | 0 | 2 | ||
08.10.25 | 21:34:01 | 222,84 | 0 | 1 | ||
08.10.25 | 21:33:40 | 222,84 | +0,19 | 2 | ||
08.10.25 | 21:24:36 | 222,42 | -0,26 | 2 | ||
08.10.25 | 21:19:29 | 223,00 | +0,24 | 2 | ||
08.10.25 | 21:07:00 | 222,47 | +0,13 | 10 | ||
08.10.25 | 21:04:00 | 222,19 | -0,73 | 40 | ||
08.10.25 | 20:47:35 | 223,83 | +0,32 | 5 | ||
08.10.25 | 20:23:16 | 223,12 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |