AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 492,50
price of the last deal
-8,12
trend, USD
-1,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 503,82 | 463,64 | 492,50 | 482,06 | 492,70 | 463,74 | 69 | 375 | ||
16.07.26 | 528,00 | 499,82 | 500,62 | 511,47 | 528,00 | 500,00 | 122 | 813 | ||
Last 52 weeks | 578,88 | 149,00 | 492,50 | 251,69 | 577,00 | 140,01 | 21 915 | 185 729 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 19:30:04 | 492,50 | 0 | 1 | ||
17.07.26 | 19:27:37 | 492,50 | +0,31 | 40 | ||
17.07.26 | 19:14:39 | 491,00 | -0,35 | 5 | ||
17.07.26 | 19:12:49 | 492,70 | +0,35 | 1 | ||
17.07.26 | 19:12:05 | 491,00 | +0,64 | 1 | ||
17.07.26 | 19:07:08 | 487,88 | +4,88 | 1 | ||
17.07.26 | 18:39:41 | 465,19 | +0,19 | 16 | ||
17.07.26 | 18:39:24 | 464,31 | +0,12 | 18 | ||
17.07.26 | 18:39:22 | 463,74 | -1,33 | 1 | ||
17.07.26 | 18:37:18 | 470,00 | -0,84 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |