For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 341,23
price of the last deal
-8,77
trend, USD
-2,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 (21:39) | 364,01 | 338,99 | 341,23 | 356,45 | 363,99 | 340,87 | 111 | 956 | ||
30.04.26 | 350,00 | 332,26 | 350,00 | 342,57 | 350,00 | 334,82 | 106 | 1 365 | ||
Last 52 weeks | 364,01 | 97,34 | 341,23 | 202,79 | 363,99 | 90,01 | 19 908 | 178 448 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 21:29:51 | 341,23 | – | 1 | ||
04.05.26 | 20:56:30 | 341,87 | -0,14 | 1 | ||
04.05.26 | 20:55:41 | 342,35 | +0,40 | 1 | ||
04.05.26 | 20:39:26 | 341,00 | -0,27 | 3 | ||
04.05.26 | 20:29:38 | 341,92 | -0,24 | 1 | ||
04.05.26 | 20:28:06 | 342,74 | +0,55 | 1 | ||
04.05.26 | 20:25:42 | 340,87 | -1,05 | 1 | ||
04.05.26 | 20:16:51 | 344,45 | -0,01 | 22 | ||
04.05.26 | 20:16:51 | 344,47 | -0,07 | 1 | ||
04.05.26 | 20:14:58 | 344,71 | -0,62 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |