For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 554,00
price of the last deal
+2,00
trend, USD
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (22:00) | 555,08 | 536,95 | 554,00 | 545,40 | 554,46 | 537,40 | 44 | 269 | ||
09.07.26 | 558,28 | 519,92 | 552,00 | 535,92 | 557,99 | 519,92 | 136 | 593 | ||
Last 52 weeks | 578,88 | 134,11 | 554,00 | 245,95 | 577,00 | 137,00 | 21 840 | 187 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 21:35:17 | 554,00 | +0,45 | 1 | ||
10.07.26 | 21:06:27 | 551,50 | +0,40 | 5 | ||
10.07.26 | 20:55:09 | 549,31 | -0,31 | 5 | ||
10.07.26 | 20:20:54 | 551,00 | +0,36 | 1 | ||
10.07.26 | 20:16:35 | 549,00 | +0,18 | 1 | ||
10.07.26 | 20:16:09 | 548,00 | +0,40 | 4 | ||
10.07.26 | 19:58:26 | 545,84 | -0,11 | 4 | ||
10.07.26 | 19:55:08 | 546,45 | -0,45 | 1 | ||
10.07.26 | 19:49:38 | 548,90 | -0,20 | 2 | ||
10.07.26 | 19:32:24 | 550,00 | +0,61 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |