For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 524,55
price of the last deal
+7,54
trend, USD
+1,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 | – | – | – | – | – | – | – | – | ||
25.06.26 | 550,36 | 507,32 | 524,55 | 535,37 | 548,50 | 508,04 | 103 | 473 | ||
Last 52 weeks | 560,87 | 134,10 | 524,55 | 236,50 | 560,87 | 134,10 | 21 560 | 187 381 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 21:39:27 | 524,55 | -1,28 | 5 | ||
25.06.26 | 21:18:09 | 531,33 | +0,44 | 1 | ||
25.06.26 | 21:13:41 | 528,99 | +1,34 | 1 | ||
25.06.26 | 21:03:36 | 522,00 | +0,25 | 1 | ||
25.06.26 | 21:02:45 | 520,68 | +0,09 | 1 | ||
25.06.26 | 20:24:18 | 520,20 | +1,01 | 4 | ||
25.06.26 | 20:15:17 | 515,00 | -0,61 | 10 | ||
25.06.26 | 20:12:39 | 518,00 | -0,03 | 1 | ||
25.06.26 | 20:12:39 | 518,14 | +0,12 | 1 | ||
25.06.26 | 19:43:48 | 517,50 | -0,10 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |