AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 527,99
price of the last deal
-15,20
trend, USD
-2,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (19:15) | 551,04 | 518,74 | 527,99 | 540,82 | 547,47 | 519,71 | 45 | 246 | ||
| 23.07.26 | 558,18 | 535,92 | 543,19 | 550,18 | 557,79 | 538,32 | 96 | 265 | ||
| Last 52 weeks | 578,88 | 149,00 | 527,99 | 255,74 | 577,00 | 140,01 | 21 954 | 184 306 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 18:56:14 | 519,71 | -0,08 | 1 | ||
| 24.07.26 | 18:55:30 | 520,12 | +0,02 | 15 | ||
| 24.07.26 | 18:55:03 | 520,00 | -0,95 | 1 | ||
| 24.07.26 | 18:51:29 | 525,00 | -0,94 | 3 | ||
| 24.07.26 | 18:46:52 | 530,00 | -0,50 | 1 | ||
| 24.07.26 | 18:45:45 | 532,67 | -0,33 | 1 | ||
| 24.07.26 | 18:44:51 | 534,42 | +0,45 | 1 | ||
| 24.07.26 | 18:43:35 | 532,00 | -0,19 | 2 | ||
| 24.07.26 | 18:42:22 | 533,00 | -0,02 | 1 | ||
| 24.07.26 | 18:42:20 | 533,10 | -0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |