For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 115,87
price of the last deal
-3,04
trend, USD
-2,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.25 (20:57) | 117,46 | 115,00 | 115,87 | 115,80 | 117,46 | 115,12 | 52 | 262 | ||
14.05.25 | 121,00 | 107,46 | 118,91 | 116,66 | 121,00 | 113,70 | 71 | 1 020 | ||
Last 52 weeks | 194,03 | 74,90 | 115,87 | 126,34 | 186,98 | 75,01 | 8 198 | 50 936 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 20:11:40 | 115,87 | -0,03 | 1 | ||
15.05.25 | 19:20:00 | 115,90 | +0,49 | 1 | ||
15.05.25 | 19:01:23 | 115,34 | -0,57 | 1 | ||
15.05.25 | 18:33:20 | 116,00 | -0,01 | 20 | ||
15.05.25 | 18:28:44 | 116,00 | -0,01 | 1 | ||
15.05.25 | 18:28:44 | 116,01 | -0,02 | 8 | ||
15.05.25 | 17:57:21 | 116,03 | -0,83 | 4 | ||
15.05.25 | 17:41:52 | 117,00 | 0 | 1 | ||
15.05.25 | 17:41:52 | 116,99 | 0 | 7 | ||
15.05.25 | 17:35:20 | 116,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |