AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 473,17
price of the last deal
-7,79
trend, USD
-1,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (20:52) | 489,87 | 472,03 | 472,04 | 481,21 | 490,06 | 472,04 | 93 | 584 | ||
| 26.08.26 | 490,26 | 472,88 | 480,96 | 482,75 | 489,35 | 473,23 | 82 | 559 | ||
| Last 52 weeks | 578,88 | 149,00 | 472,04 | 283,24 | 577,00 | 140,01 | 22 640 | 180 573 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 20:49:20 | 472,04 | – | 2 | ||
| 27.08.26 | 20:45:53 | 472,13 | – | 1 | ||
| 27.08.26 | 20:45:19 | 472,38 | – | 1 | ||
| 27.08.26 | 20:43:41 | 473,17 | 0 | 1 | ||
| 27.08.26 | 20:43:28 | 473,17 | -0,04 | 4 | ||
| 27.08.26 | 20:43:25 | 473,36 | -0,01 | 1 | ||
| 27.08.26 | 20:42:52 | 473,43 | -0,01 | 1 | ||
| 27.08.26 | 20:42:31 | 473,49 | -0,26 | 1 | ||
| 27.08.26 | 20:37:50 | 474,74 | -0,19 | 1 | ||
| 27.08.26 | 20:34:01 | 475,63 | -0,11 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |