AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 615,74
price of the last deal
+7,74
trend, USD
+1,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.26 | – | – | – | – | – | – | – | – | ||
| 22.09.26 | 620,89 | 603,00 | 615,74 | 610,11 | 620,00 | 603,28 | 70 | 341 | ||
| Last 52 weeks | 620,89 | 154,87 | 615,74 | 309,29 | 620,00 | 155,00 | 22 688 | 172 117 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 21:58:34 | 615,74 | 0 | 1 | ||
| 22.09.26 | 21:34:47 | 615,74 | 0,00 | 1 | ||
| 22.09.26 | 21:19:21 | 615,71 | -0,21 | 1 | ||
| 22.09.26 | 21:02:48 | 617,00 | +0,15 | 1 | ||
| 22.09.26 | 20:54:22 | 616,07 | -0,47 | 2 | ||
| 22.09.26 | 20:33:26 | 619,00 | +0,45 | 10 | ||
| 22.09.26 | 20:10:31 | 616,25 | 0 | 6 | ||
| 22.09.26 | 20:10:30 | 616,25 | 0 | 10 | ||
| 22.09.26 | 20:10:30 | 616,25 | 0 | 10 | ||
| 22.09.26 | 20:10:30 | 616,25 | -0,02 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |