For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 247,99
price of the last deal
-3,01
trend, USD
-1,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.11.25 (16:25) | 250,00 | 247,02 | 247,99 | 248,89 | 250,00 | 247,74 | 22 | 114 | ||
14.11.25 | 251,98 | 235,30 | 251,00 | 244,59 | 251,72 | 235,41 | 94 | 786 | ||
Last 52 weeks | 266,64 | 74,90 | 247,99 | 160,28 | 266,41 | 75,01 | 15 664 | 119 925 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 15:46:03 | 247,99 | +0,10 | 2 | ||
17.11.25 | 15:43:34 | 247,74 | -0,31 | 9 | ||
17.11.25 | 15:18:05 | 248,50 | -0,23 | 30 | ||
17.11.25 | 15:00:52 | 249,07 | +0,08 | 9 | ||
17.11.25 | 14:52:32 | 248,86 | -0,06 | 10 | ||
17.11.25 | 14:36:38 | 249,00 | -0,28 | 1 | ||
17.11.25 | 14:01:40 | 249,69 | +0,28 | 5 | ||
17.11.25 | 13:44:34 | 248,99 | -0,40 | 1 | ||
17.11.25 | 13:30:29 | 250,00 | +0,46 | 5 | ||
17.11.25 | 13:24:03 | 248,86 | -0,46 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |