For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 510,75
price of the last deal
-10,25
trend, USD
-1,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (20:01) | 522,70 | 502,23 | 510,24 | 509,65 | 520,65 | 503,00 | 81 | 468 | ||
07.07.26 | 544,02 | 504,05 | 521,00 | 516,08 | 544,02 | 504,36 | 158 | 799 | ||
Last 52 weeks | 578,88 | 134,11 | 510,24 | 243,73 | 577,00 | 134,70 | 21 798 | 188 153 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 19:57:02 | 514,00 | – | 5 | ||
08.07.26 | 19:54:20 | 510,75 | -0,20 | 8 | ||
08.07.26 | 19:54:20 | 511,79 | -0,15 | 14 | ||
08.07.26 | 19:54:17 | 511,72 | -0,16 | 4 | ||
08.07.26 | 19:54:17 | 512,54 | +0,05 | 18 | ||
08.07.26 | 19:54:12 | 511,54 | -0,14 | 4 | ||
08.07.26 | 19:54:12 | 512,27 | -0,10 | 18 | ||
08.07.26 | 19:54:10 | 512,78 | 0 | 8 | ||
08.07.26 | 19:54:10 | 512,53 | -0,10 | 14 | ||
08.07.26 | 19:54:02 | 513,05 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |