AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 548,00
price of the last deal
+26,00
trend, USD
+4,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | – | – | – | – | – | – | – | ||
| 17.09.26 | 549,83 | 518,73 | 548,00 | 532,62 | 548,97 | 518,73 | 87 | 510 | ||
| Last 52 weeks | 578,88 | 149,00 | 548,00 | 302,46 | 577,00 | 149,49 | 22 857 | 175 521 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.09.26 | 21:55:24 | 548,00 | -0,18 | 4 | ||
| 17.09.26 | 21:39:55 | 548,97 | +0,11 | 2 | ||
| 17.09.26 | 21:17:21 | 548,38 | +0,05 | 5 | ||
| 17.09.26 | 21:16:12 | 548,09 | +0,18 | 1 | ||
| 17.09.26 | 21:10:57 | 547,10 | +0,02 | 5 | ||
| 17.09.26 | 21:10:22 | 547,00 | +0,08 | 1 | ||
| 17.09.26 | 21:10:12 | 546,56 | +0,52 | 1 | ||
| 17.09.26 | 21:05:22 | 543,72 | -0,13 | 1 | ||
| 17.09.26 | 21:01:16 | 544,41 | -0,11 | 3 | ||
| 17.09.26 | 20:47:16 | 545,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |