For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 546,73
price of the last deal
-7,27
trend, USD
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (20:10) | 548,49 | 526,77 | 548,00 | 540,71 | 548,00 | 528,00 | 65 | 225 | ||
10.07.26 | 555,08 | 536,95 | 554,00 | 545,40 | 554,46 | 537,40 | 44 | 269 | ||
Last 52 weeks | 578,88 | 134,11 | 548,00 | 246,60 | 577,00 | 137,00 | 21 843 | 187 387 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 20:00:44 | 546,73 | – | 4 | ||
13.07.26 | 19:57:49 | 543,08 | -0,70 | 1 | ||
13.07.26 | 19:39:47 | 546,91 | +0,91 | 1 | ||
13.07.26 | 19:24:54 | 541,99 | +0,93 | 1 | ||
13.07.26 | 19:11:18 | 536,99 | +0,19 | 1 | ||
13.07.26 | 19:10:44 | 535,99 | +0,19 | 1 | ||
13.07.26 | 19:08:46 | 535,00 | 0 | 3 | ||
13.07.26 | 19:08:46 | 534,99 | 0,00 | 1 | ||
13.07.26 | 19:08:46 | 534,99 | +0,47 | 1 | ||
13.07.26 | 19:04:56 | 532,50 | -0,47 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |