For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 521,00
price of the last deal
+9,00
trend, USD
+1,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 | – | – | – | – | – | – | – | – | ||
07.07.26 | 544,02 | 504,05 | 521,00 | 516,08 | 544,02 | 504,36 | 158 | 799 | ||
Last 52 weeks | 578,88 | 134,11 | 521,00 | 243,07 | 577,00 | 134,70 | 21 717 | 187 685 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.07.26 | 21:40:01 | 521,00 | -0,18 | 1 | ||
07.07.26 | 21:37:23 | 521,93 | -0,58 | 1 | ||
07.07.26 | 21:29:28 | 525,00 | 0 | 1 | ||
07.07.26 | 21:29:28 | 524,99 | +0,96 | 3 | ||
07.07.26 | 21:06:18 | 519,99 | +0,97 | 5 | ||
07.07.26 | 20:53:27 | 515,00 | 0 | 5 | ||
07.07.26 | 20:53:27 | 514,99 | +0,57 | 5 | ||
07.07.26 | 20:49:51 | 512,08 | -0,20 | 1 | ||
07.07.26 | 20:34:25 | 513,11 | +0,15 | 1 | ||
07.07.26 | 20:30:47 | 512,33 | +0,85 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |