For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 243,32
price of the last deal
+17,32
trend, USD
+7,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.11.25 | – | – | – | – | – | – | – | – | ||
10.11.25 | 248,69 | 239,99 | 243,32 | 244,04 | 248,49 | 240,01 | 99 | 379 | ||
Last 52 weeks | 266,64 | 74,90 | 243,32 | 158,95 | 266,41 | 75,01 | 15 532 | 118 913 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.11.25 | 21:29:41 | 243,32 | -0,52 | 3 | ||
10.11.25 | 21:18:00 | 244,58 | -0,17 | 7 | ||
10.11.25 | 21:12:40 | 245,00 | -0,01 | 10 | ||
10.11.25 | 21:12:15 | 245,03 | +0,11 | 10 | ||
10.11.25 | 21:10:45 | 244,76 | 0 | 9 | ||
10.11.25 | 21:10:45 | 244,75 | +0,34 | 1 | ||
10.11.25 | 21:05:44 | 243,92 | -0,44 | 4 | ||
10.11.25 | 20:59:15 | 245,00 | 0 | 5 | ||
10.11.25 | 20:59:15 | 245,00 | -0,41 | 5 | ||
10.11.25 | 20:51:46 | 246,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |