AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 618,82
price of the last deal
+3,08
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.26 (16:58) | 623,50 | 614,00 | 618,13 | 620,77 | 623,50 | 618,13 | 28 | 181 | ||
| 22.09.26 | 620,89 | 603,00 | 615,74 | 610,11 | 620,00 | 603,28 | 70 | 341 | ||
| Last 52 weeks | 623,50 | 154,87 | 618,13 | 309,62 | 623,50 | 155,00 | 22 716 | 172 298 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 16:20:28 | 618,82 | +0,01 | 10 | ||
| 23.09.26 | 16:04:06 | 618,76 | +0,07 | 1 | ||
| 23.09.26 | 13:58:54 | 618,33 | -0,11 | 10 | ||
| 23.09.26 | 13:35:00 | 618,99 | -0,06 | 1 | ||
| 23.09.26 | 13:25:35 | 619,35 | -0,02 | 5 | ||
| 23.09.26 | 13:14:32 | 619,50 | +0,12 | 7 | ||
| 23.09.26 | 13:14:08 | 618,78 | 0 | 10 | ||
| 23.09.26 | 13:13:20 | 618,78 | +0,06 | 10 | ||
| 23.09.26 | 12:54:57 | 618,42 | -0,09 | 10 | ||
| 23.09.26 | 12:51:56 | 619,00 | -0,48 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |