For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 214,34
price of the last deal
-1,14
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (22:00) | 215,92 | 213,45 | 214,34 | 214,12 | 215,91 | 213,45 | 11 | 49 | ||
30.12.25 | 216,53 | 214,57 | 215,48 | 215,66 | 216,34 | 214,70 | 38 | 185 | ||
Last 52 weeks | 266,64 | 74,90 | 214,34 | 171,16 | 266,41 | 75,01 | 17 100 | 139 289 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 17:25:10 | 214,34 | +0,22 | 1 | ||
31.12.25 | 16:11:31 | 213,88 | +0,20 | 5 | ||
31.12.25 | 14:59:25 | 213,45 | 0 | 23 | ||
31.12.25 | 14:57:21 | 213,45 | 0 | 4 | ||
31.12.25 | 14:47:16 | 213,45 | -0,27 | 1 | ||
31.12.25 | 14:40:18 | 214,02 | +0,01 | 2 | ||
31.12.25 | 14:25:43 | 214,00 | -0,16 | 1 | ||
31.12.25 | 14:18:06 | 214,35 | -0,72 | 1 | ||
31.12.25 | 13:38:26 | 215,90 | 0 | 8 | ||
31.12.25 | 13:38:26 | 215,90 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |