AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 486,00
price of the last deal
+19,08
trend, USD
+4,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 490,84 | 466,75 | 486,00 | 481,84 | 490,54 | 475,00 | 100 | 554 | ||
| Last 52 weeks | 578,88 | 149,00 | 486,00 | 272,11 | 577,00 | 140,01 | 22 376 | 182 269 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 21:34:27 | 486,00 | -0,07 | 1 | ||
| 12.08.26 | 21:13:07 | 486,34 | -0,06 | 3 | ||
| 12.08.26 | 20:42:51 | 486,61 | -0,08 | 3 | ||
| 12.08.26 | 20:40:26 | 487,00 | -0,20 | 2 | ||
| 12.08.26 | 20:28:09 | 488,00 | 0 | 1 | ||
| 12.08.26 | 20:10:58 | 488,00 | +0,29 | 1 | ||
| 12.08.26 | 20:00:57 | 486,59 | -0,81 | 4 | ||
| 12.08.26 | 19:45:44 | 490,54 | +0,00 | 1 | ||
| 12.08.26 | 19:45:03 | 490,52 | +0,11 | 10 | ||
| 12.08.26 | 19:40:44 | 490,00 | -0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |