For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 207,50
price of the last deal
+6,56
trend, USD
+3,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (19:59) | 219,84 | 200,00 | 207,50 | 216,71 | 219,03 | 200,00 | 113 | 1 109 | ||
20.03.26 | 205,51 | 199,43 | 200,94 | 202,54 | 205,00 | 199,99 | 43 | 345 | ||
Last 52 weeks | 266,64 | 74,90 | 207,50 | 186,98 | 266,41 | 75,01 | 18 908 | 161 168 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 19:51:53 | 207,50 | – | 1 | ||
26.03.26 | 19:43:33 | 209,10 | -0,43 | 3 | ||
26.03.26 | 19:41:48 | 210,00 | -0,43 | 1 | ||
26.03.26 | 19:40:37 | 210,90 | -0,47 | 20 | ||
26.03.26 | 19:27:37 | 211,89 | -0,38 | 1 | ||
26.03.26 | 19:22:45 | 212,70 | -0,42 | 10 | ||
26.03.26 | 19:02:44 | 213,60 | -1,58 | 5 | ||
26.03.26 | 18:39:51 | 217,02 | 0 | 30 | ||
26.03.26 | 18:39:51 | 216,78 | -0,99 | 30 | ||
26.03.26 | 18:37:34 | 218,94 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |