AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 479,67
price of the last deal
+1,67
trend, USD
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (14:35) | 481,00 | 477,84 | 479,67 | 479,43 | 481,00 | 477,84 | 16 | 50 | ||
| 25.08.26 | 480,06 | 461,92 | 478,00 | 473,06 | 480,00 | 461,92 | 113 | 418 | ||
| Last 52 weeks | 578,88 | 149,00 | 479,67 | 280,93 | 577,00 | 140,01 | 22 582 | 181 219 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 14:14:24 | 479,67 | +0,01 | 2 | ||
| 26.08.26 | 14:13:24 | 479,60 | +0,07 | 3 | ||
| 26.08.26 | 13:29:43 | 479,28 | -0,04 | 2 | ||
| 26.08.26 | 13:15:15 | 479,48 | -0,08 | 2 | ||
| 26.08.26 | 13:13:46 | 479,88 | 0 | 7 | ||
| 26.08.26 | 13:13:01 | 479,88 | -0,08 | 2 | ||
| 26.08.26 | 13:12:14 | 480,25 | +0,10 | 1 | ||
| 26.08.26 | 12:37:44 | 479,75 | +0,40 | 1 | ||
| 26.08.26 | 12:13:50 | 477,84 | -0,21 | 3 | ||
| 26.08.26 | 12:05:47 | 478,85 | -0,45 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |