For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 274,20
price of the last deal
+4,20
trend, USD
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.04.26 (20:26) | 282,16 | 270,01 | 274,20 | 273,86 | 280,00 | 253,02 | 50 | 529 | ||
17.04.26 | 279,00 | 240,01 | 270,00 | 275,90 | 278,90 | 240,01 | 84 | 660 | ||
Last 52 weeks | 282,16 | 74,90 | 274,20 | 193,54 | 280,00 | 78,17 | 19 244 | 170 609 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 20:00:01 | 274,20 | -0,35 | 1 | ||
20.04.26 | 19:55:11 | 275,16 | +0,06 | 1 | ||
20.04.26 | 19:52:15 | 275,00 | +0,36 | 1 | ||
20.04.26 | 19:22:51 | 274,00 | +8,29 | 1 | ||
20.04.26 | 19:13:04 | 253,02 | -8,26 | 1 | ||
20.04.26 | 19:09:49 | 275,80 | -1,50 | 8 | ||
20.04.26 | 18:49:11 | 280,00 | 0 | 8 | ||
20.04.26 | 18:45:18 | 280,00 | 0 | 2 | ||
20.04.26 | 18:45:18 | 279,00 | +0,87 | 20 | ||
20.04.26 | 18:45:02 | 276,60 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |