AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 484,42
price of the last deal
+59,42
trend, USD
+13,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 498,10 | 424,20 | 484,42 | 457,97 | 498,00 | 425,00 | 145 | 666 | ||
| Last 52 weeks | 578,88 | 149,00 | 484,42 | 260,38 | 577,00 | 140,01 | 21 991 | 182 555 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:32:40 | 484,42 | +0,05 | 1 | ||
| 30.07.26 | 21:31:28 | 484,19 | -0,17 | 1 | ||
| 30.07.26 | 21:30:55 | 485,00 | -0,35 | 1 | ||
| 30.07.26 | 21:28:09 | 486,70 | +0,23 | 1 | ||
| 30.07.26 | 21:26:19 | 485,60 | -0,31 | 1 | ||
| 30.07.26 | 21:17:53 | 487,12 | +0,06 | 1 | ||
| 30.07.26 | 21:15:57 | 486,85 | -0,03 | 1 | ||
| 30.07.26 | 21:13:07 | 486,99 | -0,12 | 1 | ||
| 30.07.26 | 21:06:38 | 487,57 | +0,11 | 1 | ||
| 30.07.26 | 21:05:48 | 487,05 | +0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |