For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 204,80
price of the last deal
-6,45
trend, USD
-3,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.12.25 | – | – | – | – | – | – | – | – | ||
17.12.25 | 213,12 | 199,91 | 204,80 | 208,05 | 212,53 | 200,00 | 93 | 1 102 | ||
Last 52 weeks | 266,64 | 74,90 | 204,80 | 169,21 | 266,41 | 75,01 | 16 955 | 136 570 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 21:55:11 | 204,80 | +2,14 | 1 | ||
17.12.25 | 21:35:47 | 200,50 | -0,18 | 1 | ||
17.12.25 | 21:35:08 | 200,86 | -0,03 | 33 | ||
17.12.25 | 21:33:04 | 200,92 | -0,01 | 37 | ||
17.12.25 | 21:32:38 | 200,94 | -0,06 | 37 | ||
17.12.25 | 21:32:06 | 201,06 | -0,02 | 1 | ||
17.12.25 | 21:29:34 | 201,11 | -0,19 | 5 | ||
17.12.25 | 21:28:29 | 201,50 | -0,05 | 1 | ||
17.12.25 | 21:26:59 | 201,61 | +0,45 | 2 | ||
17.12.25 | 21:20:38 | 200,71 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |