For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 564,74
price of the last deal
+33,31
trend, USD
+6,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 (20:40) | 567,57 | 536,08 | 564,74 | 542,26 | 565,00 | 536,68 | 76 | 392 | ||
29.06.26 | 534,71 | 496,18 | 531,43 | 519,48 | 533,99 | 496,85 | 123 | 555 | ||
Last 52 weeks | 567,57 | 134,10 | 564,74 | 239,12 | 565,00 | 134,10 | 21 598 | 187 822 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 20:13:57 | 564,74 | -0,05 | 2 | ||
30.06.26 | 20:08:58 | 565,00 | 0 | 1 | ||
30.06.26 | 20:06:35 | 565,00 | +0,26 | 1 | ||
30.06.26 | 20:05:43 | 563,51 | +0,27 | 1 | ||
30.06.26 | 20:05:01 | 562,00 | +0,01 | 10 | ||
30.06.26 | 20:04:55 | 561,95 | +0,77 | 1 | ||
30.06.26 | 20:00:42 | 557,64 | -0,17 | 9 | ||
30.06.26 | 19:57:12 | 558,58 | -0,04 | 1 | ||
30.06.26 | 19:56:21 | 558,80 | +0,27 | 1 | ||
30.06.26 | 19:56:05 | 557,31 | -0,11 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |