For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 283,18
price of the last deal
+13,18
trend, USD
+4,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 (22:00) | 283,32 | 274,93 | 283,18 | 277,97 | 283,18 | 274,93 | 72 | 777 | ||
20.04.26 | 282,16 | 269,51 | 270,00 | 273,77 | 280,00 | 253,02 | 52 | 542 | ||
Last 52 weeks | 283,32 | 74,90 | 283,18 | 193,93 | 283,18 | 78,17 | 19 318 | 171 399 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 21:35:50 | 283,18 | +0,22 | 1 | ||
21.04.26 | 21:17:22 | 282,56 | 0 | 15 | ||
21.04.26 | 21:17:13 | 282,56 | +0,36 | 35 | ||
21.04.26 | 20:59:13 | 281,56 | +0,16 | 3 | ||
21.04.26 | 20:31:38 | 281,12 | -0,14 | 1 | ||
21.04.26 | 20:20:03 | 281,51 | 0 | 1 | ||
21.04.26 | 20:20:03 | 281,45 | +0,16 | 2 | ||
21.04.26 | 20:19:37 | 281,00 | +0,09 | 6 | ||
21.04.26 | 20:19:11 | 280,75 | +1,20 | 20 | ||
21.04.26 | 19:58:23 | 277,42 | -1,27 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |