For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 200,56
price of the last deal
-5,15
trend, USD
-2,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (22:00) | 206,50 | 197,39 | 200,56 | 202,16 | 206,50 | 198,00 | 37 | 355 | ||
26.03.26 | 219,84 | 200,00 | 205,71 | 216,69 | 219,03 | 200,00 | 116 | 1 112 | ||
Last 52 weeks | 266,64 | 74,90 | 200,56 | 187,36 | 266,41 | 75,01 | 18 851 | 160 794 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 21:37:12 | 200,56 | -0,19 | 2 | ||
27.03.26 | 21:24:28 | 200,95 | -0,11 | 3 | ||
27.03.26 | 21:06:01 | 201,18 | -0,06 | 1 | ||
27.03.26 | 21:00:24 | 201,31 | +0,07 | 4 | ||
27.03.26 | 20:33:38 | 201,17 | +1,35 | 6 | ||
27.03.26 | 20:22:17 | 198,49 | +0,25 | 5 | ||
27.03.26 | 18:58:00 | 198,00 | 0 | 2 | ||
27.03.26 | 18:57:03 | 198,00 | -0,28 | 2 | ||
27.03.26 | 18:54:45 | 198,55 | -1,07 | 2 | ||
27.03.26 | 18:34:43 | 200,69 | -1,07 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |