For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 527,75
price of the last deal
+16,75
trend, USD
+3,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 (15:28) | 531,49 | 519,92 | 527,75 | 526,74 | 531,49 | 519,92 | 56 | 232 | ||
08.07.26 | 522,70 | 499,14 | 511,00 | 508,71 | 520,65 | 499,88 | 101 | 549 | ||
Last 52 weeks | 578,88 | 134,11 | 527,75 | 244,31 | 577,00 | 137,00 | 21 829 | 188 266 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 15:23:05 | 527,75 | – | 10 | ||
09.07.26 | 15:06:27 | 527,34 | +0,07 | 5 | ||
09.07.26 | 15:03:38 | 526,95 | -0,10 | 18 | ||
09.07.26 | 14:59:24 | 527,48 | 0 | 6 | ||
09.07.26 | 14:58:41 | 527,48 | +0,06 | 9 | ||
09.07.26 | 14:53:36 | 527,19 | +0,02 | 18 | ||
09.07.26 | 14:52:34 | 527,09 | -0,03 | 18 | ||
09.07.26 | 14:50:54 | 527,27 | +0,05 | 18 | ||
09.07.26 | 14:44:14 | 526,99 | -0,19 | 5 | ||
09.07.26 | 14:41:09 | 527,99 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |