For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 219,16
price of the last deal
+2,16
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.12.25 | – | – | – | – | – | – | – | – | ||
08.12.25 | 222,55 | 218,16 | 219,16 | 220,47 | 222,00 | 218,17 | 57 | 478 | ||
Last 52 weeks | 266,64 | 74,90 | 219,16 | 166,59 | 266,41 | 75,01 | 16 794 | 131 435 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.12.25 | 21:43:58 | 219,16 | -0,15 | 1 | ||
08.12.25 | 21:41:52 | 219,50 | 0 | 6 | ||
08.12.25 | 21:40:51 | 219,50 | -0,23 | 1 | ||
08.12.25 | 21:32:50 | 220,00 | 0 | 7 | ||
08.12.25 | 21:32:08 | 220,00 | -0,06 | 1 | ||
08.12.25 | 21:28:57 | 220,13 | +0,52 | 37 | ||
08.12.25 | 21:13:22 | 219,00 | -0,21 | 9 | ||
08.12.25 | 20:56:15 | 219,47 | -0,33 | 1 | ||
08.12.25 | 20:48:16 | 220,19 | +0,09 | 2 | ||
08.12.25 | 20:47:19 | 220,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |