AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 486,97
price of the last deal
-46,53
trend, USD
-8,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (22:00) | 541,66 | 478,17 | 486,97 | 504,51 | 540,10 | 478,54 | 81 | 463 | ||
| 24.07.26 | 551,04 | 518,74 | 533,50 | 540,49 | 547,47 | 519,71 | 52 | 254 | ||
| Last 52 weeks | 578,88 | 149,00 | 486,97 | 257,20 | 577,00 | 140,01 | 21 895 | 183 189 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:10:43 | 486,97 | +0,13 | 1 | ||
| 27.07.26 | 21:06:57 | 486,35 | +0,10 | 2 | ||
| 27.07.26 | 21:06:20 | 485,86 | +0,38 | 5 | ||
| 27.07.26 | 21:01:36 | 484,01 | +0,06 | 1 | ||
| 27.07.26 | 21:00:47 | 483,70 | +0,73 | 1 | ||
| 27.07.26 | 20:52:54 | 480,20 | +0,13 | 1 | ||
| 27.07.26 | 20:50:29 | 479,57 | +0,02 | 1 | ||
| 27.07.26 | 20:49:29 | 479,46 | +0,03 | 5 | ||
| 27.07.26 | 20:47:50 | 479,30 | -0,35 | 1 | ||
| 27.07.26 | 20:45:53 | 480,98 | 0,00 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |