AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 479,39
price of the last deal
-7,58
trend, USD
-1,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (12:34) | 482,38 | 477,70 | 478,50 | 478,51 | 480,19 | 477,70 | 14 | 68 | ||
| 27.07.26 | 541,66 | 478,17 | 486,97 | 504,51 | 540,10 | 478,54 | 81 | 463 | ||
| Last 52 weeks | 578,88 | 149,00 | 478,50 | 257,28 | 577,00 | 140,01 | 21 909 | 183 257 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 12:27:31 | 479,39 | – | 1 | ||
| 28.07.26 | 12:11:21 | 480,19 | +0,29 | 1 | ||
| 28.07.26 | 11:58:08 | 478,81 | +0,01 | 1 | ||
| 28.07.26 | 11:56:26 | 478,74 | +0,07 | 18 | ||
| 28.07.26 | 11:49:56 | 478,41 | -0,03 | 15 | ||
| 28.07.26 | 11:48:12 | 478,56 | -0,18 | 1 | ||
| 28.07.26 | 11:44:45 | 479,40 | 0 | 3 | ||
| 28.07.26 | 11:43:23 | 479,40 | +0,17 | 4 | ||
| 28.07.26 | 11:33:00 | 478,60 | +0,19 | 1 | ||
| 28.07.26 | 11:32:43 | 477,70 | -0,18 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |