For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 523,23
price of the last deal
+0,70
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (13:59) | 526,57 | 522,00 | 523,23 | 524,86 | 525,99 | 523,00 | 14 | 34 | ||
16.06.26 | 552,99 | 515,23 | 522,53 | 540,34 | 552,23 | 515,87 | 81 | 374 | ||
Last 52 weeks | 556,73 | 124,00 | 523,23 | 232,73 | 556,41 | 124,00 | 21 531 | 188 627 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:40:58 | 523,23 | 0 | 1 | ||
17.06.26 | 13:38:07 | 523,23 | -0,19 | 1 | ||
17.06.26 | 13:31:12 | 524,25 | -0,33 | 1 | ||
17.06.26 | 13:17:13 | 525,99 | +0,26 | 1 | ||
17.06.26 | 13:03:27 | 524,64 | +0,04 | 1 | ||
17.06.26 | 13:02:57 | 524,41 | +0,08 | 5 | ||
17.06.26 | 13:01:02 | 524,00 | -0,24 | 1 | ||
17.06.26 | 12:53:36 | 525,28 | -0,02 | 1 | ||
17.06.26 | 12:28:10 | 525,40 | +0,01 | 5 | ||
17.06.26 | 12:27:01 | 525,34 | -0,04 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |