For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 511,00
price of the last deal
-10,00
trend, USD
-1,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 | – | – | – | – | – | – | – | – | ||
08.07.26 | 522,70 | 499,14 | 511,00 | 508,71 | 520,65 | 499,88 | 101 | 549 | ||
Last 52 weeks | 578,88 | 134,11 | 511,00 | 243,96 | 577,00 | 137,00 | 21 773 | 188 034 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 21:28:51 | 511,00 | 0 | 5 | ||
08.07.26 | 21:21:40 | 511,00 | +0,20 | 4 | ||
08.07.26 | 21:21:17 | 510,00 | +1,13 | 1 | ||
08.07.26 | 21:07:24 | 504,32 | +0,46 | 1 | ||
08.07.26 | 20:53:01 | 502,00 | -0,59 | 1 | ||
08.07.26 | 20:46:06 | 504,99 | +0,04 | 1 | ||
08.07.26 | 20:42:53 | 504,81 | -0,25 | 1 | ||
08.07.26 | 20:37:27 | 506,08 | +0,67 | 1 | ||
08.07.26 | 20:31:41 | 502,72 | +0,31 | 1 | ||
08.07.26 | 20:28:45 | 500,50 | -0,13 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |