For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 245,00
price of the last deal
+1,69
trend, USD
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (22:00) | 245,32 | 240,20 | 245,00 | 241,79 | 245,00 | 240,20 | 80 | 847 | ||
10.04.26 | 248,00 | 230,00 | 243,31 | 240,96 | 248,00 | 234,97 | 90 | 1 552 | ||
Last 52 weeks | 266,64 | 74,90 | 245,00 | 191,62 | 266,41 | 78,17 | 19 021 | 167 785 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 21:29:42 | 245,00 | 0 | 10 | ||
13.04.26 | 21:29:42 | 245,00 | +0,24 | 20 | ||
13.04.26 | 21:23:53 | 244,42 | -0,11 | 2 | ||
13.04.26 | 21:04:10 | 244,69 | +0,13 | 1 | ||
13.04.26 | 20:54:13 | 244,37 | +0,55 | 1 | ||
13.04.26 | 19:50:45 | 243,03 | +0,05 | 13 | ||
13.04.26 | 19:37:47 | 242,91 | +0,11 | 1 | ||
13.04.26 | 19:37:05 | 242,65 | +0,05 | 1 | ||
13.04.26 | 19:31:45 | 242,54 | +0,03 | 42 | ||
13.04.26 | 19:23:29 | 242,47 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |