KZ
RU
EN
25 July 2026, 01:58
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
533,50
price of the last deal
-9,69
trend, USD
-1,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26 (22:00) 551,04 518,74 533,50 540,49 547,47 519,71 52 254 63,9 137,3
23.07.26 558,18 535,92 543,19 550,18 557,79 538,32 96 265 68,2 145,8
Last 52 weeks 578,88 149,00 533,50 256,32 577,00 140,01 21 873 183 226 23 516,9 46 964,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.07.26 21:41:08 533,50
-0,85
1 0,248 0,534
24.07.26 21:15:19 538,09
+0,84
1 0,251 0,538
24.07.26 20:41:07 533,62
+0,09
1 0,249 0,534
24.07.26 20:39:25 533,16
+0,58
1 0,248 0,533
24.07.26 20:09:58 530,07
+0,50
1 0,247 0,530
24.07.26 19:31:59 527,41
+0,89
1 0,246 0,527
24.07.26 19:18:55 522,74
-0,99
2 0,487 1,05
24.07.26 19:09:19 527,99
+1,59
1 0,246 0,528
24.07.26 18:56:14 519,71
-0,08
1 0,242 0,520
24.07.26 18:55:30 520,12
+0,02
15 3,63 7,80

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule