For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,10
price of the last deal
+7,06
trend, USD
+3,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.01.26 (19:15) | 215,52 | 209,06 | 215,10 | 211,09 | 215,10 | 209,70 | 31 | 118 | ||
12.01.26 | 208,80 | 199,94 | 208,04 | 203,52 | 239,00 | 200,00 | 147 | 1 305 | ||
Last 52 weeks | 266,64 | 74,90 | 215,10 | 172,99 | 266,41 | 75,01 | 17 384 | 142 129 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 19:07:05 | 215,10 | +0,18 | 2 | ||
13.01.26 | 19:02:22 | 214,72 | -0,07 | 1 | ||
13.01.26 | 18:59:49 | 214,88 | +0,12 | 1 | ||
13.01.26 | 18:56:40 | 214,63 | -0,16 | 2 | ||
13.01.26 | 18:55:48 | 214,97 | +0,36 | 1 | ||
13.01.26 | 18:50:47 | 214,20 | -0,37 | 1 | ||
13.01.26 | 18:42:48 | 215,00 | +1,06 | 3 | ||
13.01.26 | 18:26:41 | 212,74 | +0,16 | 2 | ||
13.01.26 | 17:26:05 | 212,39 | +0,01 | 1 | ||
13.01.26 | 17:20:46 | 212,37 | +0,12 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |