AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 480,84
price of the last deal
-5,16
trend, USD
-1,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (13:44) | 484,65 | 479,70 | 480,84 | 482,22 | 484,65 | 480,00 | 25 | 98 | ||
| 12.08.26 | 490,84 | 466,75 | 486,00 | 481,84 | 490,54 | 475,00 | 100 | 554 | ||
| Last 52 weeks | 578,88 | 149,00 | 480,84 | 272,23 | 577,00 | 140,01 | 22 401 | 182 367 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 13:34:44 | 480,84 | – | 1 | ||
| 13.08.26 | 13:18:39 | 480,00 | -0,01 | 1 | ||
| 13.08.26 | 13:18:24 | 480,05 | 0 | 3 | ||
| 13.08.26 | 13:17:36 | 480,05 | -0,11 | 3 | ||
| 13.08.26 | 13:16:54 | 480,60 | -0,03 | 2 | ||
| 13.08.26 | 13:13:33 | 480,76 | -0,09 | 3 | ||
| 13.08.26 | 13:11:16 | 481,20 | +0,01 | 1 | ||
| 13.08.26 | 13:09:33 | 481,14 | -0,03 | 5 | ||
| 13.08.26 | 13:08:54 | 481,30 | -0,04 | 1 | ||
| 13.08.26 | 13:08:48 | 481,50 | -0,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |