For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 124,00
price of the last deal
-3,40
trend, USD
-2,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 194,03 | 74,90 | 124,00 | 124,40 | 186,98 | 75,01 | 8 645 | 55 558 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 21:58:29 | 124,00 | -0,80 | 1 | ||
18.06.25 | 20:21:54 | 125,00 | -2,99 | 5 | ||
18.06.25 | 19:43:36 | 128,85 | +0,79 | 5 | ||
18.06.25 | 18:35:01 | 127,82 | -0,02 | 5 | ||
18.06.25 | 18:35:01 | 127,84 | -0,12 | 5 | ||
18.06.25 | 18:24:11 | 128,00 | 0 | 1 | ||
18.06.25 | 18:00:31 | 128,00 | -0,24 | 2 | ||
18.06.25 | 15:39:26 | 128,31 | -0,53 | 25 | ||
18.06.25 | 14:53:36 | 128,99 | 0 | 2 | ||
18.06.25 | 14:51:39 | 128,99 | +0,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |