For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 114,50
price of the last deal
-2,40
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 115,50 | 110,00 | 114,50 | 114,58 | 115,50 | 110,00 | 36 | 519 | ||
16.05.25 | 119,99 | 115,00 | 116,90 | 117,13 | 119,33 | 115,00 | 51 | 627 | ||
Last 52 weeks | 194,03 | 74,90 | 114,50 | 125,97 | 186,98 | 75,01 | 8 188 | 51 879 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 21:55:02 | 114,50 | +0,39 | 10 | ||
19.05.25 | 20:07:10 | 114,05 | -0,26 | 1 | ||
19.05.25 | 20:03:05 | 114,35 | -0,35 | 1 | ||
19.05.25 | 19:31:11 | 114,75 | 0 | 11 | ||
19.05.25 | 19:31:01 | 114,75 | 0 | 110 | ||
19.05.25 | 19:30:51 | 114,75 | +0,55 | 110 | ||
19.05.25 | 18:36:45 | 114,12 | -1,19 | 1 | ||
19.05.25 | 17:42:33 | 115,50 | 0 | 7 | ||
19.05.25 | 17:42:31 | 115,50 | +0,43 | 40 | ||
19.05.25 | 17:34:01 | 115,00 | +0,42 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |