KZ
RU
EN
12 August 2026, 03:29
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
466,92
price of the last deal
-8,08
trend, USD
-1,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
12.08.26
11.08.26 475,00 463,63 466,92 468,18 474,99 463,70 74 396 86,4 185,4
Last 52 weeks 578,88 149,00 466,92 271,17 577,00 140,01 22 336 182 281 24 571,5 49 428,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.08.26 21:28:35 466,92
+0,08
1 0,218 0,467
11.08.26 21:25:26 466,57
-0,02
1 0,217 0,467
11.08.26 21:14:46 466,67
+0,06
4 0,870 1,87
11.08.26 21:03:40 466,41
-0,50
1 0,217 0,466
11.08.26 20:53:21 468,75
-0,26
1 0,218 0,469
11.08.26 20:37:04 469,99
0,00
1 0,219 0,470
11.08.26 20:17:43 470,01
+0,06
2 0,438 0,940
11.08.26 20:13:41 469,74
-0,05
1 0,219 0,470
11.08.26 19:58:18 469,99
+0,31
1 0,219 0,470
11.08.26 19:34:32 468,55
+0,11
5 1,09 2,34

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule