AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 477,51
price of the last deal
-0,37
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (17:42) | 487,85 | 477,51 | 477,51 | 481,90 | 487,31 | 477,51 | 32 | 104 | ||
| 18.08.26 | 501,02 | 475,48 | 477,88 | 484,46 | 501,02 | 475,72 | 90 | 292 | ||
| Last 52 weeks | 578,88 | 149,00 | 477,51 | 275,07 | 577,00 | 140,01 | 22 411 | 181 987 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 17:25:55 | 477,51 | -0,21 | 1 | ||
| 19.08.26 | 17:25:55 | 478,00 | -0,10 | 1 | ||
| 19.08.26 | 17:25:55 | 478,50 | -0,39 | 2 | ||
| 19.08.26 | 17:14:48 | 480,36 | -0,33 | 1 | ||
| 19.08.26 | 17:12:02 | 481,95 | +0,29 | 14 | ||
| 19.08.26 | 17:04:51 | 480,56 | +0,13 | 1 | ||
| 19.08.26 | 16:44:01 | 479,94 | -0,29 | 1 | ||
| 19.08.26 | 15:44:11 | 481,35 | +0,28 | 1 | ||
| 19.08.26 | 15:17:59 | 479,99 | +0,21 | 5 | ||
| 19.08.26 | 15:09:13 | 479,00 | -0,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |