For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 217,80
price of the last deal
+2,40
trend, USD
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.12.25 (22:00) | 218,31 | 214,71 | 217,80 | 217,08 | 217,84 | 215,00 | 47 | 318 | ||
03.12.25 | 257,83 | 212,16 | 215,40 | 216,11 | 218,16 | 213,00 | 91 | 532 | ||
Last 52 weeks | 266,64 | 74,90 | 217,80 | 165,77 | 266,41 | 75,01 | 16 715 | 129 737 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 21:37:01 | 217,80 | +0,05 | 20 | ||
04.12.25 | 21:32:46 | 217,69 | +0,26 | 1 | ||
04.12.25 | 21:27:43 | 217,13 | +0,37 | 37 | ||
04.12.25 | 21:09:01 | 216,33 | +0,00 | 37 | ||
04.12.25 | 21:08:21 | 216,32 | -0,04 | 10 | ||
04.12.25 | 21:03:42 | 216,40 | -0,57 | 2 | ||
04.12.25 | 20:40:00 | 217,63 | +0,06 | 1 | ||
04.12.25 | 20:36:58 | 217,50 | 0 | 1 | ||
04.12.25 | 20:36:30 | 217,50 | +0,08 | 37 | ||
04.12.25 | 20:31:00 | 217,33 | +0,86 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |