AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 431,17
price of the last deal
+6,17
trend, USD
+1,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (14:40) | 433,60 | 424,20 | 433,00 | 428,70 | 433,00 | 425,00 | 26 | 178 | ||
| 29.07.26 | 461,44 | 424,95 | 425,00 | 446,79 | 460,80 | 425,00 | 57 | 372 | ||
| Last 52 weeks | 578,88 | 149,00 | 433,00 | 259,45 | 577,00 | 140,01 | 21 924 | 182 889 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 14:13:09 | 431,17 | +0,40 | 2 | ||
| 30.07.26 | 14:05:22 | 429,45 | -0,01 | 18 | ||
| 30.07.26 | 14:05:14 | 429,48 | -0,09 | 18 | ||
| 30.07.26 | 14:05:08 | 429,87 | -0,29 | 18 | ||
| 30.07.26 | 13:51:58 | 431,11 | +0,13 | 1 | ||
| 30.07.26 | 13:49:36 | 430,55 | +0,86 | 1 | ||
| 30.07.26 | 13:12:10 | 426,88 | 0 | 2 | ||
| 30.07.26 | 13:12:05 | 426,88 | +0,40 | 18 | ||
| 30.07.26 | 13:03:36 | 425,00 | -0,05 | 1 | ||
| 30.07.26 | 13:03:36 | 425,00 | -0,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |