AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 509,86
price of the last deal
+28,83
trend, USD
+5,99
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (16:44) | 510,25 | 495,45 | 506,48 | 503,24 | 509,97 | 495,45 | 48 | 217 | ||
| 03.08.26 | 486,66 | 456,19 | 481,03 | 473,92 | 486,66 | 461,02 | 79 | 596 | ||
| Last 52 weeks | 578,88 | 149,00 | 506,48 | 263,41 | 577,00 | 140,01 | 22 113 | 182 904 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:24:07 | 509,86 | -0,02 | 5 | ||
| 04.08.26 | 16:23:14 | 509,97 | +0,05 | 5 | ||
| 04.08.26 | 16:20:13 | 509,70 | 0 | 3 | ||
| 04.08.26 | 16:15:03 | 509,70 | +0,07 | 2 | ||
| 04.08.26 | 16:07:13 | 509,35 | +0,07 | 9 | ||
| 04.08.26 | 16:04:10 | 509,00 | +0,11 | 6 | ||
| 04.08.26 | 16:01:49 | 508,42 | +0,26 | 10 | ||
| 04.08.26 | 15:50:50 | 507,08 | +0,56 | 17 | ||
| 04.08.26 | 15:44:32 | 504,25 | +0,23 | 10 | ||
| 04.08.26 | 15:43:22 | 503,10 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |