For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 328,11
price of the last deal
+20,23
trend, USD
+6,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (13:49) | 330,00 | 325,00 | 328,00 | 328,09 | 329,20 | 325,37 | 57 | 869 | ||
23.04.26 | 309,14 | 298,07 | 307,88 | 302,42 | 308,80 | 298,84 | 71 | 1 039 | ||
Last 52 weeks | 330,00 | 88,00 | 328,00 | 196,38 | 329,20 | 88,82 | 19 399 | 172 704 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 13:43:16 | 328,11 | – | 1 | ||
24.04.26 | 13:40:28 | 328,59 | – | 20 | ||
24.04.26 | 13:38:34 | 328,00 | -0,11 | 3 | ||
24.04.26 | 13:38:34 | 328,35 | +0,11 | 35 | ||
24.04.26 | 13:37:30 | 327,99 | -0,09 | 3 | ||
24.04.26 | 13:37:10 | 328,29 | -0,20 | 35 | ||
24.04.26 | 13:31:33 | 328,95 | +0,08 | 35 | ||
24.04.26 | 13:26:28 | 328,69 | -0,14 | 35 | ||
24.04.26 | 13:22:32 | 329,15 | -0,02 | 35 | ||
24.04.26 | 13:17:42 | 329,20 | +0,13 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |