AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 455,43
price of the last deal
-31,54
trend, USD
-6,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (19:09) | 482,39 | 451,03 | 455,43 | 467,85 | 482,39 | 452,00 | 81 | 728 | ||
| 27.07.26 | 541,66 | 478,17 | 486,97 | 504,51 | 540,10 | 478,54 | 81 | 463 | ||
| Last 52 weeks | 578,88 | 149,00 | 455,43 | 258,03 | 577,00 | 140,01 | 21 976 | 183 917 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 19:03:24 | 455,43 | – | 1 | ||
| 28.07.26 | 18:58:35 | 452,00 | -0,39 | 1 | ||
| 28.07.26 | 18:57:44 | 453,77 | 0 | 8 | ||
| 28.07.26 | 18:57:44 | 453,77 | 0 | 18 | ||
| 28.07.26 | 18:57:44 | 453,77 | +0,04 | 18 | ||
| 28.07.26 | 18:46:56 | 453,60 | -0,03 | 18 | ||
| 28.07.26 | 18:46:50 | 453,62 | -0,02 | 4 | ||
| 28.07.26 | 18:46:50 | 453,72 | 0 | 16 | ||
| 28.07.26 | 18:46:50 | 453,62 | -0,02 | 2 | ||
| 28.07.26 | 18:46:50 | 453,62 | -0,01 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |