AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 500,00
price of the last deal
+15,58
trend, USD
+3,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (12:09) | 507,90 | 496,44 | 500,00 | 498,73 | 507,00 | 497,47 | 9 | 46 | ||
| 30.07.26 | 498,10 | 424,20 | 484,42 | 457,97 | 498,00 | 425,00 | 145 | 666 | ||
| Last 52 weeks | 578,88 | 149,00 | 500,00 | 260,44 | 577,00 | 140,01 | 22 000 | 182 601 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 12:00:30 | 500,00 | – | 10 | ||
| 31.07.26 | 12:00:30 | 500,00 | – | 6 | ||
| 31.07.26 | 11:58:03 | 500,00 | +0,14 | 1 | ||
| 31.07.26 | 11:53:13 | 499,31 | +0,20 | 2 | ||
| 31.07.26 | 11:45:12 | 498,31 | +0,17 | 1 | ||
| 31.07.26 | 11:44:15 | 497,47 | 0 | 18 | ||
| 31.07.26 | 11:43:24 | 497,47 | -0,20 | 6 | ||
| 31.07.26 | 11:38:34 | 498,47 | -1,68 | 1 | ||
| 31.07.26 | 11:31:10 | 507,00 | +4,66 | 1 | ||
| 30.07.26 | 21:32:40 | 484,42 | +0,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |