KZ
RU
EN
22 May 2026, 18:27
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
464,00
price of the last deal
+22,88
trend, USD
+5,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.05.26 (18:26)
467,29
449,99
466,62
457,16
466,62
449,99
52
253
54,5
115,7
21.05.26
447,77
431,12
441,12
440,11
447,02
434,02
24
227
47,1
99,9
Last 52 weeks
467,29
107,01
466,62
216,37
466,62
107,01
20 621
182 734
20 060,5
39 537,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.05.26
18:16:52
464,00
0
1
0,219
0,464
22.05.26
18:16:52
463,90
+0,41
1
0,219
0,464
22.05.26
18:10:29
462,00
0
18
3,92
8,32
22.05.26
18:10:29
462,00
0
24
5,23
11,09
22.05.26
17:34:26
462,00
+0,29
1
0,218
0,462
22.05.26
17:29:33
460,65
+0,19
1
0,217
0,461
22.05.26
17:14:01
459,76
+0,38
1
0,217
0,460
22.05.26
16:33:10
458,00
+0,22
20
4,32
9,16
22.05.26
16:28:08
457,00
0
1
0,215
0,457
22.05.26
16:25:10
457,00
+0,14
1
0,215
0,457

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US0079031078
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule