AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 600,00
price of the last deal
+69,99
trend, USD
+13,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.26 (19:43) | 605,00 | 567,44 | 600,00 | 578,66 | 605,00 | 567,44 | 105 | 604 | ||
| 18.09.26 | 554,00 | 530,01 | 530,01 | 548,55 | 554,00 | 530,01 | 77 | 431 | ||
| Last 52 weeks | 605,00 | 154,87 | 600,00 | 307,10 | 605,00 | 155,00 | 22 715 | 172 979 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 19:35:20 | 600,00 | 0 | 8 | ||
| 21.09.26 | 19:30:12 | 600,00 | 0 | 1 | ||
| 21.09.26 | 19:19:18 | 600,00 | 0 | 1 | ||
| 21.09.26 | 19:17:39 | 600,00 | 0 | 3 | ||
| 21.09.26 | 19:17:29 | 600,00 | 0 | 1 | ||
| 21.09.26 | 19:16:28 | 600,00 | -0,83 | 1 | ||
| 21.09.26 | 19:02:12 | 605,00 | +0,83 | 3 | ||
| 21.09.26 | 19:01:59 | 600,00 | -0,17 | 5 | ||
| 21.09.26 | 18:57:31 | 601,00 | +0,17 | 1 | ||
| 21.09.26 | 18:47:06 | 600,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |