AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 425,00
price of the last deal
-36,10
trend, USD
-7,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 461,44 | 424,95 | 425,00 | 446,79 | 460,80 | 425,00 | 57 | 372 | ||
| Last 52 weeks | 578,88 | 149,00 | 425,00 | 259,29 | 577,00 | 140,01 | 21 898 | 182 711 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:15:04 | 425,00 | -0,36 | 1 | ||
| 29.07.26 | 20:55:43 | 426,53 | +0,01 | 2 | ||
| 29.07.26 | 20:55:41 | 426,50 | -0,58 | 1 | ||
| 29.07.26 | 20:48:10 | 429,00 | -0,08 | 6 | ||
| 29.07.26 | 20:47:08 | 429,35 | -0,01 | 7 | ||
| 29.07.26 | 20:46:42 | 429,40 | +0,09 | 7 | ||
| 29.07.26 | 20:46:03 | 429,00 | 0 | 6 | ||
| 29.07.26 | 20:45:37 | 429,00 | -0,04 | 1 | ||
| 29.07.26 | 20:44:15 | 429,19 | -0,33 | 7 | ||
| 29.07.26 | 20:38:52 | 430,63 | -0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |