For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 459,44
price of the last deal
+20,95
trend, USD
+4,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 | – | – | – | – | – | – | – | – | ||
10.06.26 | 477,44 | 445,44 | 459,44 | 461,90 | 475,03 | 455,00 | 96 | 762 | ||
Last 52 weeks | 545,36 | 113,50 | 459,44 | 228,69 | 544,67 | 112,55 | 21 246 | 186 907 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 21:39:10 | 459,44 | +0,75 | 2 | ||
10.06.26 | 21:30:56 | 456,00 | -0,11 | 3 | ||
10.06.26 | 21:18:15 | 456,48 | 0 | 10 | ||
10.06.26 | 21:18:15 | 456,48 | 0 | 24 | ||
10.06.26 | 21:18:15 | 456,48 | 0 | 24 | ||
10.06.26 | 21:18:15 | 456,48 | +0,00 | 24 | ||
10.06.26 | 21:18:12 | 456,47 | -0,23 | 24 | ||
10.06.26 | 21:13:49 | 457,54 | +0,06 | 2 | ||
10.06.26 | 21:13:39 | 457,26 | +0,06 | 10 | ||
10.06.26 | 21:11:15 | 457,00 | -0,83 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |