For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 423,70
price of the last deal
+5,78
trend, USD
+1,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 (17:05) | 423,87 | 415,35 | 423,70 | 421,83 | 423,70 | 417,40 | 27 | 266 | ||
19.05.26 | 427,18 | 392,87 | 417,92 | 411,94 | 426,65 | 393,10 | 126 | 962 | ||
Last 52 weeks | 463,85 | 107,01 | 423,70 | 214,89 | 462,84 | 107,01 | 20 549 | 181 804 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 15:43:14 | 423,70 | 0 | 1 | ||
20.05.26 | 15:33:17 | 423,70 | +0,13 | 1 | ||
20.05.26 | 15:22:38 | 423,14 | +0,25 | 1 | ||
20.05.26 | 15:02:30 | 422,10 | 0 | 1 | ||
20.05.26 | 15:02:30 | 422,10 | -0,21 | 1 | ||
20.05.26 | 14:23:56 | 423,00 | 0 | 6 | ||
20.05.26 | 14:23:56 | 423,00 | 0 | 24 | ||
20.05.26 | 14:23:56 | 423,00 | 0 | 24 | ||
20.05.26 | 14:23:56 | 423,00 | 0 | 1 | ||
20.05.26 | 14:23:56 | 423,00 | 0 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |