AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 486,64
price of the last deal
-5,36
trend, USD
-1,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (16:15) | 487,69 | 483,00 | 486,64 | 484,17 | 486,64 | 483,00 | 19 | 99 | ||
| 13.08.26 | 497,20 | 478,16 | 492,00 | 486,59 | 496,97 | 478,21 | 87 | 427 | ||
| Last 52 weeks | 578,88 | 149,00 | 486,64 | 273,18 | 577,00 | 140,01 | 22 349 | 181 913 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:23:59 | 486,64 | +0,18 | 1 | ||
| 14.08.26 | 14:54:20 | 485,76 | +0,31 | 1 | ||
| 14.08.26 | 14:15:19 | 484,24 | -0,01 | 6 | ||
| 14.08.26 | 14:14:21 | 484,27 | -0,22 | 18 | ||
| 14.08.26 | 13:57:21 | 485,36 | -0,05 | 10 | ||
| 14.08.26 | 13:54:30 | 485,60 | +0,18 | 2 | ||
| 14.08.26 | 13:32:45 | 484,71 | -0,06 | 10 | ||
| 14.08.26 | 13:07:43 | 484,99 | +0,30 | 1 | ||
| 14.08.26 | 13:03:06 | 483,52 | +0,11 | 18 | ||
| 14.08.26 | 12:21:10 | 483,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |