For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 576,17
price of the last deal
+44,74
trend, USD
+8,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 578,88 | 536,08 | 576,17 | 545,42 | 577,00 | 536,68 | 84 | 436 | ||
Last 52 weeks | 578,88 | 134,10 | 576,17 | 239,51 | 577,00 | 134,10 | 21 529 | 187 259 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 21:35:10 | 576,17 | +0,08 | 1 | ||
30.06.26 | 21:32:30 | 575,69 | -0,20 | 1 | ||
30.06.26 | 21:12:48 | 576,83 | -0,03 | 1 | ||
30.06.26 | 21:11:02 | 577,00 | +0,07 | 1 | ||
30.06.26 | 20:53:26 | 576,57 | +0,27 | 15 | ||
30.06.26 | 20:50:18 | 575,00 | +0,88 | 10 | ||
30.06.26 | 20:42:54 | 570,00 | +0,33 | 5 | ||
30.06.26 | 20:41:43 | 568,10 | +0,59 | 10 | ||
30.06.26 | 20:13:57 | 564,74 | -0,05 | 2 | ||
30.06.26 | 20:08:58 | 565,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |