AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 617,00
price of the last deal
-13,63
trend, USD
-2,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 (13:31) | 628,21 | 610,91 | 617,00 | 620,77 | 628,21 | 611,91 | 22 | 126 | ||
| 25.09.26 | 659,00 | 625,00 | 630,63 | 638,75 | 644,67 | 625,50 | 45 | 219 | ||
| Last 52 weeks | 659,00 | 159,05 | 617,00 | 313,30 | 644,67 | 159,13 | 22 601 | 171 010 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 13:24:11 | 617,00 | – | 5 | ||
| 28.09.26 | 13:06:04 | 624,88 | 0 | 2 | ||
| 28.09.26 | 13:06:04 | 624,88 | 0 | 10 | ||
| 28.09.26 | 13:06:04 | 616,01 | -1,42 | 10 | ||
| 28.09.26 | 13:05:59 | 624,88 | 0 | 2 | ||
| 28.09.26 | 13:05:59 | 624,88 | 0 | 10 | ||
| 28.09.26 | 13:05:59 | 615,55 | -1,49 | 10 | ||
| 28.09.26 | 13:05:54 | 624,88 | 0 | 6 | ||
| 28.09.26 | 13:05:54 | 624,88 | 0 | 10 | ||
| 28.09.26 | 13:05:54 | 615,77 | -1,46 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |