AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 484,50
price of the last deal
+6,50
trend, USD
+1,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (20:48) | 490,26 | 472,88 | 485,00 | 482,82 | 489,35 | 473,23 | 79 | 515 | ||
| 25.08.26 | 480,06 | 461,92 | 478,00 | 473,06 | 480,00 | 461,92 | 113 | 418 | ||
| Last 52 weeks | 578,88 | 149,00 | 485,00 | 281,45 | 577,00 | 140,01 | 22 645 | 181 684 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 20:37:15 | 484,50 | +0,41 | 10 | ||
| 26.08.26 | 20:19:04 | 482,54 | -0,22 | 1 | ||
| 26.08.26 | 20:12:23 | 483,58 | +0,08 | 9 | ||
| 26.08.26 | 20:03:35 | 483,20 | 0,00 | 10 | ||
| 26.08.26 | 20:02:53 | 483,19 | -0,23 | 1 | ||
| 26.08.26 | 19:55:33 | 484,31 | -0,18 | 20 | ||
| 26.08.26 | 19:53:03 | 485,20 | +0,14 | 20 | ||
| 26.08.26 | 19:38:39 | 484,50 | 0 | 10 | ||
| 26.08.26 | 19:37:58 | 484,50 | +0,31 | 20 | ||
| 26.08.26 | 19:30:15 | 483,00 | +0,26 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |