For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 218,52
price of the last deal
+0,51
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 | – | – | – | – | – | – | – | – | ||
07.04.26 | 220,96 | 203,00 | 218,52 | 213,59 | 220,48 | 203,00 | 65 | 1 755 | ||
Last 52 weeks | 266,64 | 74,90 | 218,52 | 189,46 | 266,41 | 75,01 | 18 982 | 164 929 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 21:41:27 | 218,52 | +0,17 | 9 | ||
07.04.26 | 21:39:20 | 218,16 | -0,02 | 10 | ||
07.04.26 | 21:23:15 | 218,20 | +0,30 | 1 | ||
07.04.26 | 20:22:19 | 217,55 | +0,25 | 1 | ||
07.04.26 | 20:11:47 | 217,00 | -0,16 | 4 | ||
07.04.26 | 19:53:17 | 217,35 | +0,48 | 25 | ||
07.04.26 | 19:16:20 | 216,32 | +0,18 | 1 | ||
07.04.26 | 19:15:06 | 215,93 | -0,15 | 1 | ||
07.04.26 | 19:15:02 | 216,25 | +0,02 | 30 | ||
07.04.26 | 19:14:58 | 216,21 | +0,06 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |