AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 503,14
price of the last deal
-18,26
trend, USD
-3,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 519,23 | 502,67 | 503,14 | 511,59 | 519,23 | 503,14 | 77 | 520 | ||
| Last 52 weeks | 578,88 | 149,00 | 503,14 | 296,35 | 577,00 | 149,49 | 22 688 | 176 162 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 21:34:13 | 503,14 | -0,07 | 10 | ||
| 10.09.26 | 21:30:17 | 503,50 | +0,01 | 1 | ||
| 10.09.26 | 21:21:52 | 503,46 | -0,05 | 3 | ||
| 10.09.26 | 21:19:23 | 503,70 | -0,12 | 2 | ||
| 10.09.26 | 21:16:36 | 504,28 | -0,34 | 2 | ||
| 10.09.26 | 21:03:49 | 506,00 | -0,20 | 10 | ||
| 10.09.26 | 20:30:23 | 507,00 | -0,05 | 10 | ||
| 10.09.26 | 19:34:34 | 507,25 | +0,55 | 5 | ||
| 10.09.26 | 19:00:25 | 504,49 | -0,34 | 4 | ||
| 10.09.26 | 18:52:53 | 506,22 | -0,37 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |