AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 517,44
price of the last deal
+30,80
trend, USD
+6,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (12:30) | 520,19 | 505,00 | 517,44 | 518,92 | 520,00 | 517,44 | 36 | 166 | ||
| 14.08.26 | 487,69 | 483,00 | 486,64 | 484,17 | 486,64 | 483,00 | 19 | 99 | ||
| Last 52 weeks | 578,88 | 149,00 | 517,44 | 273,83 | 577,00 | 140,01 | 22 202 | 181 252 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 12:22:14 | 517,44 | – | 1 | ||
| 17.08.26 | 12:13:55 | 518,37 | -0,02 | 11 | ||
| 17.08.26 | 12:13:14 | 518,45 | 0 | 10 | ||
| 17.08.26 | 12:13:06 | 518,45 | +0,00 | 11 | ||
| 17.08.26 | 12:12:49 | 518,00 | -0,08 | 32 | ||
| 17.08.26 | 12:12:49 | 518,43 | -0,11 | 11 | ||
| 17.08.26 | 12:11:56 | 519,00 | 0 | 11 | ||
| 17.08.26 | 12:07:03 | 519,00 | -0,04 | 8 | ||
| 17.08.26 | 12:06:28 | 519,19 | 0 | 2 | ||
| 17.08.26 | 12:05:10 | 519,19 | -0,06 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |