For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 231,84
price of the last deal
+4,44
trend, USD
+1,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 (18:53) | 237,99 | 231,33 | 231,84 | 235,50 | 237,99 | 231,74 | 70 | 503 | ||
19.11.25 | 234,96 | 226,28 | 227,40 | 229,39 | 233,99 | 227,00 | 129 | 1 502 | ||
Last 52 weeks | 266,64 | 74,90 | 231,84 | 162,28 | 266,41 | 75,01 | 15 896 | 122 833 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 18:49:22 | 231,84 | – | 1 | ||
20.11.25 | 18:48:59 | 232,29 | – | 1 | ||
20.11.25 | 18:45:51 | 231,77 | – | 1 | ||
20.11.25 | 18:45:00 | 232,00 | – | 1 | ||
20.11.25 | 18:40:18 | 231,74 | -0,42 | 10 | ||
20.11.25 | 18:23:32 | 232,72 | -0,33 | 2 | ||
20.11.25 | 17:43:59 | 233,50 | +0,21 | 1 | ||
20.11.25 | 17:14:20 | 233,00 | 0 | 4 | ||
20.11.25 | 17:05:50 | 233,00 | -0,25 | 1 | ||
20.11.25 | 16:46:56 | 233,59 | +0,22 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |