KZ
RU
EN
21 August 2026, 23:52
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
474,90
price of the last deal
+10,54
trend, USD
+2,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26 (22:00) 477,68 462,92 474,90 472,03 477,11 463,00 76 330 71,4 155,8
20.08.26 476,00 460,88 464,36 466,27 475,86 461,72 127 761 164,0 354,8
Last 52 weeks 578,88 149,00 474,90 277,61 577,00 140,01 22 529 182 555 25 101,3 50 680,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
21.08.26 21:43:57 474,90
+1,08
5 1,09 2,37
21.08.26 21:32:01 469,83
+0,07
1 0,215 0,470
21.08.26 21:10:59 469,49
+0,14
1 0,215 0,469
21.08.26 20:24:20 468,85
-0,04
1 0,215 0,469
21.08.26 20:23:44 469,04
+0,18
1 0,215 0,469
21.08.26 20:21:01 468,20
+0,01
1 0,215 0,468
21.08.26 20:16:14 468,13
+0,67
2 0,429 0,936
21.08.26 19:58:14 465,00
-0,21
1 0,213 0,465
21.08.26 19:42:30 466,00
-0,04
1 0,214 0,466
21.08.26 19:42:02 466,17
-0,42
1 0,214 0,466

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule