AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 539,50
price of the last deal
+26,99
trend, USD
+5,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 | – | – | – | – | – | – | – | – | ||
21.07.26 | 539,50 | 512,51 | 539,50 | 527,80 | 539,50 | 517,41 | 64 | 369 | ||
Last 52 weeks | 578,88 | 149,00 | 539,50 | 253,65 | 577,00 | 140,01 | 21 820 | 184 479 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 21:41:14 | 539,50 | +0,54 | 3 | ||
21.07.26 | 21:24:12 | 536,60 | 0 | 1 | ||
21.07.26 | 21:24:12 | 536,60 | +0,11 | 1 | ||
21.07.26 | 21:22:24 | 536,00 | +0,22 | 2 | ||
21.07.26 | 21:21:46 | 534,81 | -0,06 | 1 | ||
21.07.26 | 21:19:18 | 535,11 | +0,02 | 1 | ||
21.07.26 | 21:19:04 | 534,99 | +0,59 | 1 | ||
21.07.26 | 20:55:49 | 531,84 | -0,45 | 1 | ||
21.07.26 | 20:18:40 | 534,27 | -0,14 | 2 | ||
21.07.26 | 20:14:28 | 535,00 | +0,09 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |