For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 508,42
price of the last deal
-7,58
trend, USD
-1,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (19:04) | 528,00 | 506,82 | 508,42 | 515,03 | 528,00 | 508,42 | 82 | 564 | ||
15.07.26 | 560,12 | 514,73 | 516,00 | 532,77 | 560,00 | 514,75 | 106 | 645 | ||
Last 52 weeks | 578,88 | 143,66 | 508,42 | 249,95 | 577,00 | 140,01 | 21 916 | 186 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 18:56:56 | 508,42 | – | 1 | ||
16.07.26 | 18:53:23 | 511,87 | +0,51 | 2 | ||
16.07.26 | 18:47:09 | 509,25 | -0,40 | 7 | ||
16.07.26 | 18:43:57 | 511,29 | +0,15 | 3 | ||
16.07.26 | 18:43:16 | 510,50 | -1,16 | 1 | ||
16.07.26 | 18:40:39 | 516,50 | +1,30 | 1 | ||
16.07.26 | 18:28:00 | 509,87 | -0,98 | 1 | ||
16.07.26 | 18:26:57 | 514,94 | +0,01 | 4 | ||
16.07.26 | 18:25:37 | 514,88 | +0,03 | 3 | ||
16.07.26 | 18:20:34 | 514,70 | +0,07 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |