AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 486,65
price of the last deal
+5,69
trend, USD
+1,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (12:33) | 486,65 | 483,80 | 486,65 | 485,19 | 486,65 | 483,80 | 8 | 78 | ||
| 26.08.26 | 490,26 | 472,88 | 480,96 | 482,75 | 489,35 | 473,23 | 82 | 559 | ||
| Last 52 weeks | 578,88 | 149,00 | 486,65 | 282,69 | 577,00 | 140,01 | 22 555 | 180 067 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 12:28:49 | 486,65 | – | 27 | ||
| 27.08.26 | 12:00:43 | 484,60 | +0,16 | 14 | ||
| 27.08.26 | 11:55:46 | 483,84 | -0,17 | 2 | ||
| 27.08.26 | 11:45:50 | 484,65 | 0 | 20 | ||
| 27.08.26 | 11:45:23 | 484,65 | +0,17 | 3 | ||
| 27.08.26 | 11:41:15 | 483,84 | -0,01 | 8 | ||
| 27.08.26 | 11:40:33 | 483,87 | +0,01 | 3 | ||
| 27.08.26 | 11:38:42 | 483,80 | +0,59 | 1 | ||
| 26.08.26 | 21:41:18 | 480,96 | -0,01 | 9 | ||
| 26.08.26 | 21:40:52 | 481,02 | -0,62 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |