AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 643,56
price of the last deal
+17,29
trend, USD
+2,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (14:04) | 659,00 | 638,00 | 643,56 | 640,63 | 644,67 | 638,15 | 18 | 49 | ||
| 24.09.26 | 626,64 | 596,32 | 626,27 | 611,94 | 626,27 | 598,21 | 84 | 387 | ||
| Last 52 weeks | 659,00 | 154,87 | 643,56 | 312,08 | 644,67 | 155,00 | 22 689 | 171 456 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 13:53:38 | 643,56 | -0,17 | 1 | ||
| 25.09.26 | 13:49:32 | 644,67 | 0 | 1 | ||
| 25.09.26 | 13:49:31 | 644,67 | +0,24 | 1 | ||
| 25.09.26 | 13:44:04 | 643,12 | -0,13 | 1 | ||
| 25.09.26 | 13:35:05 | 643,98 | 0,00 | 5 | ||
| 25.09.26 | 13:32:52 | 644,00 | 0 | 4 | ||
| 25.09.26 | 13:31:44 | 644,00 | +0,28 | 1 | ||
| 25.09.26 | 13:12:59 | 642,23 | -0,27 | 1 | ||
| 25.09.26 | 12:40:51 | 643,96 | +0,45 | 2 | ||
| 25.09.26 | 12:30:47 | 641,07 | -0,23 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |