AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 494,25
price of the last deal
+8,25
trend, USD
+1,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (19:46) | 495,82 | 478,16 | 494,25 | 483,72 | 495,00 | 478,21 | 66 | 312 | ||
| 12.08.26 | 490,84 | 466,75 | 486,00 | 481,84 | 490,54 | 475,00 | 100 | 554 | ||
| Last 52 weeks | 578,88 | 149,00 | 494,25 | 272,48 | 577,00 | 140,01 | 22 442 | 182 581 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 19:27:15 | 494,25 | +0,18 | 1 | ||
| 13.08.26 | 19:26:22 | 493,35 | +0,02 | 1 | ||
| 13.08.26 | 19:16:10 | 493,27 | +0,09 | 1 | ||
| 13.08.26 | 19:07:56 | 492,82 | -0,44 | 18 | ||
| 13.08.26 | 18:58:36 | 495,00 | 0 | 1 | ||
| 13.08.26 | 18:58:36 | 495,00 | +0,40 | 1 | ||
| 13.08.26 | 18:57:03 | 493,04 | -0,10 | 1 | ||
| 13.08.26 | 18:56:26 | 493,51 | -0,08 | 2 | ||
| 13.08.26 | 18:55:31 | 493,90 | +0,18 | 1 | ||
| 13.08.26 | 18:54:48 | 493,00 | -0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |