For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 218,00
price of the last deal
-0,54
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.12.25 | – | – | – | – | – | – | – | – | ||
02.12.25 | 225,60 | 216,35 | 218,00 | 220,48 | 225,50 | 216,50 | 115 | 1 100 | ||
Last 52 weeks | 266,64 | 74,90 | 218,00 | 165,39 | 266,41 | 75,01 | 16 602 | 129 112 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 21:42:35 | 218,00 | -0,05 | 17 | ||
02.12.25 | 21:40:47 | 218,10 | 0 | 11 | ||
02.12.25 | 21:40:47 | 218,10 | 0 | 17 | ||
02.12.25 | 21:40:47 | 218,10 | +0,03 | 17 | ||
02.12.25 | 21:39:44 | 218,04 | +0,12 | 17 | ||
02.12.25 | 21:37:56 | 217,78 | +0,59 | 17 | ||
02.12.25 | 21:32:33 | 216,50 | -0,25 | 2 | ||
02.12.25 | 21:25:52 | 217,04 | -0,17 | 17 | ||
02.12.25 | 21:22:07 | 217,40 | -0,21 | 5 | ||
02.12.25 | 21:15:59 | 217,86 | -0,06 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |