For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 518,09
price of the last deal
-23,91
trend, USD
-4,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (16:13) | 527,39 | 514,34 | 518,09 | 522,48 | 530,60 | 514,34 | 33 | 153 | ||
22.06.26 | 560,87 | 533,45 | 542,00 | 544,25 | 560,87 | 534,26 | 51 | 173 | ||
Last 52 weeks | 560,87 | 125,00 | 518,09 | 234,76 | 560,87 | 125,00 | 21 578 | 187 810 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 15:58:26 | 518,09 | +0,73 | 1 | ||
23.06.26 | 15:43:49 | 514,34 | -0,13 | 2 | ||
23.06.26 | 15:42:53 | 515,00 | -0,37 | 1 | ||
23.06.26 | 15:35:54 | 516,89 | -0,50 | 1 | ||
23.06.26 | 15:02:00 | 519,48 | -0,53 | 1 | ||
23.06.26 | 14:38:20 | 522,24 | +0,05 | 1 | ||
23.06.26 | 14:38:05 | 521,98 | +0,23 | 10 | ||
23.06.26 | 14:37:24 | 520,77 | -0,56 | 1 | ||
23.06.26 | 14:28:48 | 523,71 | +1,10 | 1 | ||
23.06.26 | 13:48:11 | 518,00 | -0,45 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |