AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 471,90
price of the last deal
-3,10
trend, USD
-0,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (15:02) | 473,40 | 469,15 | 471,90 | 471,95 | 472,89 | 470,40 | 26 | 138 | ||
| 10.08.26 | 489,61 | 471,58 | 475,00 | 478,06 | 488,70 | 471,82 | 127 | 561 | ||
| Last 52 weeks | 578,88 | 149,00 | 471,90 | 270,18 | 577,00 | 140,01 | 22 381 | 183 355 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 14:55:33 | 471,90 | – | 13 | ||
| 11.08.26 | 14:37:36 | 471,66 | -0,05 | 1 | ||
| 11.08.26 | 14:36:10 | 471,90 | +0,00 | 18 | ||
| 11.08.26 | 14:35:33 | 471,88 | -0,03 | 18 | ||
| 11.08.26 | 14:34:37 | 472,00 | +0,33 | 18 | ||
| 11.08.26 | 14:07:30 | 470,45 | -0,02 | 1 | ||
| 11.08.26 | 14:01:59 | 470,54 | -0,03 | 3 | ||
| 11.08.26 | 13:52:15 | 470,66 | +0,06 | 1 | ||
| 11.08.26 | 13:32:26 | 470,40 | -0,13 | 1 | ||
| 11.08.26 | 13:31:00 | 471,00 | -0,11 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |