AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 510,45
price of the last deal
-10,95
trend, USD
-2,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 (17:12) | 519,23 | 509,77 | 510,45 | 515,99 | 519,23 | 510,45 | 33 | 210 | ||
| 09.09.26 | 524,55 | 496,00 | 521,40 | 509,87 | 524,25 | 496,71 | 167 | 957 | ||
| Last 52 weeks | 578,88 | 149,00 | 510,45 | 294,56 | 577,00 | 149,49 | 22 763 | 177 721 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 16:59:54 | 510,45 | – | 10 | ||
| 10.09.26 | 16:37:18 | 513,80 | -0,03 | 10 | ||
| 10.09.26 | 16:35:49 | 513,95 | -0,17 | 10 | ||
| 10.09.26 | 15:59:48 | 514,82 | 0,00 | 10 | ||
| 10.09.26 | 15:59:18 | 514,81 | -0,04 | 10 | ||
| 10.09.26 | 15:54:56 | 515,00 | -0,12 | 2 | ||
| 10.09.26 | 15:42:14 | 515,62 | -0,23 | 10 | ||
| 10.09.26 | 15:29:35 | 516,83 | +0,16 | 1 | ||
| 10.09.26 | 15:15:43 | 516,00 | -0,02 | 10 | ||
| 10.09.26 | 15:10:53 | 516,12 | -0,04 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |