AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 493,58
price of the last deal
+3,42
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (12:29) | 493,91 | 492,00 | 493,58 | 493,69 | 493,91 | 492,00 | 3 | 25 | ||
| 06.08.26 | 495,00 | 470,26 | 490,16 | 481,85 | 495,00 | 472,00 | 134 | 824 | ||
| Last 52 weeks | 578,88 | 149,00 | 493,58 | 267,67 | 577,00 | 140,01 | 22 309 | 183 711 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 12:03:52 | 493,58 | +0,32 | 5 | ||
| 07.08.26 | 11:51:13 | 492,00 | -0,39 | 2 | ||
| 07.08.26 | 11:38:35 | 493,91 | +0,77 | 18 | ||
| 06.08.26 | 21:40:05 | 490,16 | +0,58 | 1 | ||
| 06.08.26 | 21:30:04 | 487,31 | +0,17 | 1 | ||
| 06.08.26 | 21:24:04 | 486,50 | -0,55 | 18 | ||
| 06.08.26 | 21:16:00 | 489,20 | -0,39 | 1 | ||
| 06.08.26 | 21:08:35 | 491,11 | +0,33 | 18 | ||
| 06.08.26 | 21:06:19 | 489,49 | +0,38 | 1 | ||
| 06.08.26 | 21:04:30 | 487,65 | -0,32 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |