For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 212,83
price of the last deal
-0,50
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | 215,00 | 200,45 | 212,83 | 210,50 | 215,00 | 200,80 | 83 | 839 | ||
Last 52 weeks | 266,64 | 74,90 | 212,83 | 187,93 | 266,41 | 75,01 | 19 023 | 163 302 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 21:40:18 | 212,83 | +0,00 | 4 | ||
02.04.26 | 21:40:13 | 212,82 | +0,15 | 16 | ||
02.04.26 | 21:40:09 | 212,50 | +0,22 | 1 | ||
02.04.26 | 21:39:30 | 212,03 | +0,01 | 4 | ||
02.04.26 | 21:28:11 | 212,00 | +0,04 | 2 | ||
02.04.26 | 21:27:00 | 211,92 | -0,28 | 3 | ||
02.04.26 | 21:08:37 | 212,52 | +0,00 | 3 | ||
02.04.26 | 21:06:51 | 212,51 | -0,37 | 16 | ||
02.04.26 | 20:59:23 | 213,30 | 0 | 3 | ||
02.04.26 | 20:59:23 | 213,28 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |