AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 608,44
price of the last deal
-22,19
trend, USD
-3,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 (21:29) | 629,24 | 590,00 | 611,33 | 617,49 | 628,21 | 597,88 | 66 | 413 | ||
| 25.09.26 | 659,00 | 625,00 | 630,63 | 638,75 | 644,67 | 625,50 | 45 | 219 | ||
| Last 52 weeks | 659,00 | 159,05 | 611,33 | 313,80 | 644,67 | 159,13 | 22 645 | 171 297 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 21:23:18 | 608,44 | – | 5 | ||
| 28.09.26 | 21:19:39 | 607,06 | – | 5 | ||
| 28.09.26 | 21:16:00 | 605,00 | +0,61 | 10 | ||
| 28.09.26 | 20:28:28 | 601,33 | +0,37 | 3 | ||
| 28.09.26 | 20:21:50 | 599,13 | +0,21 | 1 | ||
| 28.09.26 | 20:16:55 | 597,88 | -0,19 | 1 | ||
| 28.09.26 | 20:15:13 | 599,00 | -0,12 | 10 | ||
| 28.09.26 | 20:11:08 | 599,70 | +0,10 | 5 | ||
| 28.09.26 | 20:04:54 | 599,11 | -0,19 | 10 | ||
| 28.09.26 | 20:03:23 | 600,27 | +0,31 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |