For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 197,40
price of the last deal
-0,73
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 (16:20) | 199,11 | 196,97 | 197,40 | 197,32 | 198,59 | 197,00 | 23 | 362 | ||
30.03.26 | 208,26 | 197,70 | 198,13 | 203,60 | 208,00 | 197,81 | 78 | 791 | ||
Last 52 weeks | 266,64 | 74,90 | 197,40 | 187,57 | 266,41 | 75,01 | 18 920 | 161 731 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 16:07:13 | 197,40 | -0,02 | 30 | ||
31.03.26 | 16:07:09 | 197,44 | +0,01 | 30 | ||
31.03.26 | 16:07:01 | 197,43 | +0,03 | 30 | ||
31.03.26 | 16:06:28 | 197,37 | +0,07 | 30 | ||
31.03.26 | 16:05:24 | 197,23 | 0 | 30 | ||
31.03.26 | 16:05:24 | 197,23 | -0,03 | 30 | ||
31.03.26 | 16:04:16 | 197,28 | +0,11 | 30 | ||
31.03.26 | 16:02:11 | 197,00 | -0,04 | 30 | ||
31.03.26 | 16:02:11 | 197,07 | -0,02 | 30 | ||
31.03.26 | 16:01:51 | 197,00 | -0,06 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |