For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 256,15
price of the last deal
-0,25
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.11.25 (22:00) | 265,50 | 247,72 | 256,15 | 256,20 | 265,50 | 250,50 | 121 | 1 304 | ||
03.11.25 | 260,40 | 253,88 | 256,40 | 256,57 | 259,99 | 253,78 | 59 | 482 | ||
Last 52 weeks | 266,64 | 74,90 | 256,15 | 156,86 | 266,41 | 75,01 | 15 176 | 117 010 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.25 | 21:55:23 | 256,15 | – | 33 | ||
04.11.25 | 21:55:23 | 256,15 | – | 4 | ||
04.11.25 | 21:42:13 | 255,71 | -0,14 | 37 | ||
04.11.25 | 21:40:46 | 256,08 | -0,17 | 1 | ||
04.11.25 | 21:39:35 | 256,51 | 0 | 37 | ||
04.11.25 | 21:39:35 | 256,40 | +0,48 | 2 | ||
04.11.25 | 21:35:54 | 255,18 | +0,05 | 10 | ||
04.11.25 | 21:35:39 | 255,04 | +0,05 | 10 | ||
04.11.25 | 21:32:38 | 254,92 | +0,09 | 1 | ||
04.11.25 | 21:27:12 | 254,69 | -0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |