For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 551,99
price of the last deal
-24,18
trend, USD
-4,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 | – | – | – | – | – | – | – | – | ||
01.07.26 | 578,06 | 546,93 | 551,99 | 556,32 | 575,48 | 547,22 | 48 | 346 | ||
Last 52 weeks | 578,88 | 134,11 | 551,99 | 240,38 | 577,00 | 134,50 | 21 508 | 187 069 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 21:36:26 | 551,99 | +0,20 | 1 | ||
01.07.26 | 21:22:24 | 550,87 | 0 | 4 | ||
01.07.26 | 21:22:13 | 550,87 | +0,03 | 1 | ||
01.07.26 | 21:02:15 | 550,73 | +0,15 | 5 | ||
01.07.26 | 20:54:54 | 549,90 | -0,05 | 10 | ||
01.07.26 | 20:54:37 | 550,17 | -0,04 | 1 | ||
01.07.26 | 20:53:47 | 550,37 | -0,07 | 5 | ||
01.07.26 | 20:52:51 | 550,73 | 0 | 5 | ||
01.07.26 | 20:52:35 | 550,73 | +0,64 | 5 | ||
01.07.26 | 19:49:27 | 547,22 | -1,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |