For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 510,00
price of the last deal
-11,00
trend, USD
-2,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 (13:27) | 521,28 | 506,64 | 510,00 | 515,30 | 520,27 | 510,00 | 8 | 37 | ||
07.07.26 | 544,02 | 504,05 | 521,00 | 516,08 | 544,02 | 504,36 | 158 | 799 | ||
Last 52 weeks | 578,88 | 134,11 | 510,00 | 243,12 | 577,00 | 134,70 | 21 725 | 187 722 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 13:24:00 | 510,00 | – | 4 | ||
08.07.26 | 13:20:05 | 514,63 | – | 1 | ||
08.07.26 | 13:11:15 | 520,27 | +0,21 | 6 | ||
08.07.26 | 13:02:07 | 519,20 | +0,93 | 1 | ||
08.07.26 | 11:45:32 | 514,44 | -0,10 | 7 | ||
08.07.26 | 11:32:59 | 514,93 | -0,16 | 2 | ||
08.07.26 | 11:32:46 | 515,78 | +0,17 | 1 | ||
08.07.26 | 11:31:10 | 514,93 | -1,17 | 15 | ||
07.07.26 | 21:40:01 | 521,00 | -0,18 | 1 | ||
07.07.26 | 21:37:23 | 521,93 | -0,58 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |