For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 538,12
price of the last deal
+4,67
trend, USD
+0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.06.26 (12:22) | 540,18 | 533,45 | 538,12 | 537,71 | 538,12 | 534,26 | 3 | 30 | ||
19.06.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 556,73 | 125,00 | 538,12 | 234,28 | 556,41 | 125,00 | 21 497 | 187 514 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 12:03:56 | 538,12 | – | 25 | ||
22.06.26 | 12:01:31 | 537,70 | – | 2 | ||
22.06.26 | 11:36:15 | 534,26 | +0,15 | 3 | ||
18.06.26 | 21:41:11 | 533,45 | -0,10 | 3 | ||
18.06.26 | 21:37:47 | 533,99 | -0,19 | 2 | ||
18.06.26 | 21:05:40 | 534,99 | +0,19 | 2 | ||
18.06.26 | 20:59:46 | 533,99 | +0,19 | 2 | ||
18.06.26 | 20:58:05 | 532,99 | +0,19 | 2 | ||
18.06.26 | 20:55:52 | 532,00 | 0 | 3 | ||
18.06.26 | 20:55:52 | 532,00 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |