For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 492,99
price of the last deal
+16,54
trend, USD
+3,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 | – | – | – | – | – | – | – | – | ||
08.06.26 | 494,06 | 465,84 | 492,99 | 479,37 | 493,99 | 468,10 | 124 | 512 | ||
Last 52 weeks | 545,36 | 113,50 | 492,99 | 226,30 | 544,67 | 112,55 | 21 126 | 185 893 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 21:58:17 | 492,99 | 0 | 1 | ||
08.06.26 | 21:58:17 | 492,99 | +0,41 | 1 | ||
08.06.26 | 21:44:05 | 490,99 | +0,20 | 1 | ||
08.06.26 | 21:41:56 | 489,99 | +0,09 | 1 | ||
08.06.26 | 21:41:23 | 489,57 | +0,12 | 1 | ||
08.06.26 | 21:36:27 | 489,00 | +0,20 | 1 | ||
08.06.26 | 21:29:40 | 488,00 | -0,20 | 1 | ||
08.06.26 | 21:01:07 | 489,00 | 0 | 1 | ||
08.06.26 | 20:33:13 | 489,00 | -0,20 | 1 | ||
08.06.26 | 20:30:35 | 490,00 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |