AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 554,85
price of the last deal
+15,35
trend, USD
+2,85
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 | 555,63 | 555,63 | – | – | – | – | 0 | 0 | ||
| 22.07.26 | 557,43 | 521,93 | 554,85 | 540,66 | 557,00 | 525,35 | 117 | 434 | ||
| Last 52 weeks | 578,88 | 149,00 | 554,85 | 254,83 | 577,00 | 140,01 | 21 848 | 184 001 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.07.26 | 21:42:24 | 554,85 | -0,16 | 2 | ||
| 22.07.26 | 21:40:28 | 555,73 | -0,23 | 2 | ||
| 22.07.26 | 21:33:51 | 557,00 | +0,25 | 1 | ||
| 22.07.26 | 21:24:26 | 555,62 | 0 | 1 | ||
| 22.07.26 | 21:23:38 | 555,62 | -0,25 | 1 | ||
| 22.07.26 | 21:15:34 | 557,00 | 0 | 1 | ||
| 22.07.26 | 21:15:34 | 556,99 | +0,12 | 1 | ||
| 22.07.26 | 21:11:48 | 556,34 | +0,03 | 1 | ||
| 22.07.26 | 21:11:23 | 556,16 | 0 | 1 | ||
| 22.07.26 | 21:10:13 | 556,16 | +0,18 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |