For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 506,46
price of the last deal
-3,03
trend, USD
-0,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (20:01) | 518,98 | 501,70 | 506,46 | 508,75 | 518,00 | 502,38 | 87 | 745 | ||
01.06.26 | 517,17 | 487,20 | 509,49 | 500,92 | 517,14 | 487,52 | 118 | 574 | ||
Last 52 weeks | 527,19 | 109,05 | 506,46 | 222,40 | 527,19 | 109,11 | 20 867 | 184 454 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 19:52:10 | 506,46 | -0,17 | 10 | ||
02.06.26 | 19:49:11 | 507,30 | +0,25 | 10 | ||
02.06.26 | 19:40:25 | 506,06 | -0,08 | 1 | ||
02.06.26 | 19:40:20 | 506,46 | -0,20 | 1 | ||
02.06.26 | 19:34:42 | 507,48 | +0,49 | 10 | ||
02.06.26 | 19:29:56 | 505,01 | -0,28 | 5 | ||
02.06.26 | 19:24:23 | 506,42 | -0,09 | 2 | ||
02.06.26 | 19:22:47 | 506,87 | -0,02 | 1 | ||
02.06.26 | 19:22:36 | 506,98 | 0,00 | 2 | ||
02.06.26 | 19:21:40 | 507,00 | -0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |