For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 214,54
price of the last deal
+3,24
trend, USD
+1,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (22:00) | 220,05 | 213,25 | 214,54 | 216,09 | 220,00 | 213,41 | 127 | 866 | ||
19.12.25 | 211,96 | 202,49 | 211,30 | 207,89 | 211,30 | 202,50 | 42 | 255 | ||
Last 52 weeks | 266,64 | 74,90 | 214,54 | 170,03 | 266,41 | 75,01 | 17 065 | 138 176 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 21:42:49 | 214,54 | 0 | 20 | ||
22.12.25 | 21:42:22 | 214,54 | +0,15 | 10 | ||
22.12.25 | 21:33:43 | 214,22 | 0 | 9 | ||
22.12.25 | 21:32:42 | 214,22 | +0,00 | 1 | ||
22.12.25 | 21:31:33 | 214,21 | 0 | 5 | ||
22.12.25 | 21:31:33 | 214,21 | 0 | 10 | ||
22.12.25 | 21:31:33 | 214,21 | 0 | 10 | ||
22.12.25 | 21:31:33 | 214,21 | 0 | 10 | ||
22.12.25 | 21:31:33 | 214,21 | 0 | 10 | ||
22.12.25 | 21:31:33 | 214,21 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |