EN
25 November 2025, 01:14
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
213,52
price of the last deal
+11,22
trend, USD
+5,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
–
–
–
–
–
–
–
–
–
–
24.11.25
214,00
203,71
213,52
209,84
213,52
203,88
105
852
92,7
178,8
Last 52 weeks
266,64
74,90
213,52
163,57
266,41
75,01
16 198
125 491
10 891,3
20 526,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
21:36:58
213,52
+0,14
1
0,111
0,214
24.11.25
21:36:42
213,23
+0,29
1
0,111
0,213
24.11.25
21:23:31
212,62
0
5
0,551
1,06
24.11.25
21:23:31
212,62
+0,43
2
0,221
0,425
24.11.25
20:55:20
211,70
-0,12
1
0,110
0,212
24.11.25
20:48:40
211,95
+0,45
20
2,20
4,24
24.11.25
20:36:30
211,00
0
13
1,42
2,74
24.11.25
20:36:25
211,00
-0,27
37
4,05
7,81
24.11.25
20:34:12
211,58
+0,10
2
0,219
0,423
24.11.25
20:24:41
211,36
-0,07
1
0,110
0,211

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMD_KZ
US0079031078
mix
KASE Global
–
15.11.21
–