For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 233,00
price of the last deal
-2,45
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.01.26 | – | – | – | – | – | – | – | – | ||
16.01.26 | 235,01 | 228,68 | 233,00 | 233,13 | 235,01 | 230,23 | 35 | 368 | ||
Last 52 weeks | 266,64 | 74,90 | 233,00 | 174,20 | 266,41 | 75,01 | 17 442 | 144 412 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 21:01:44 | 233,00 | +0,30 | 1 | ||
16.01.26 | 20:59:27 | 232,30 | +0,78 | 35 | ||
16.01.26 | 20:53:12 | 230,50 | +0,12 | 6 | ||
16.01.26 | 20:52:41 | 230,23 | -0,12 | 1 | ||
16.01.26 | 20:50:04 | 230,50 | -0,22 | 2 | ||
16.01.26 | 20:45:16 | 231,00 | -0,03 | 2 | ||
16.01.26 | 20:43:46 | 231,06 | -0,11 | 3 | ||
16.01.26 | 20:37:12 | 231,32 | -0,52 | 35 | ||
16.01.26 | 20:25:42 | 232,53 | +0,44 | 3 | ||
16.01.26 | 19:31:26 | 231,50 | -1,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |