AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 473,45
price of the last deal
+5,05
trend, USD
+1,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (19:19) | 475,49 | 464,00 | 473,45 | 468,07 | 473,45 | 464,05 | 42 | 182 | ||
| 28.08.26 | 478,48 | 465,75 | 468,40 | 471,85 | 478,22 | 466,06 | 87 | 429 | ||
| Last 52 weeks | 578,88 | 149,00 | 473,45 | 285,35 | 577,00 | 140,01 | 22 590 | 178 965 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 19:01:25 | 473,45 | +0,26 | 3 | ||
| 31.08.26 | 19:00:59 | 472,21 | +0,06 | 1 | ||
| 31.08.26 | 19:00:47 | 471,94 | +0,29 | 1 | ||
| 31.08.26 | 18:59:17 | 470,58 | +0,08 | 1 | ||
| 31.08.26 | 18:54:10 | 470,20 | -0,10 | 1 | ||
| 31.08.26 | 18:52:07 | 470,67 | +0,04 | 1 | ||
| 31.08.26 | 18:48:20 | 470,48 | +0,21 | 1 | ||
| 31.08.26 | 18:47:35 | 469,50 | +0,55 | 10 | ||
| 31.08.26 | 18:39:32 | 466,60 | -0,07 | 5 | ||
| 31.08.26 | 18:39:32 | 466,60 | -0,07 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |