For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 169,02
price of the last deal
-3,44
trend, USD
-1,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 (15:07) | 178,95 | 166,91 | 169,02 | 169,46 | 172,00 | 167,74 | 34 | 176 | ||
08.08.25 | 176,53 | 171,63 | 172,46 | 174,42 | 176,33 | 172,00 | 60 | 277 | ||
Last 52 weeks | 185,00 | 74,90 | 169,02 | 131,90 | 185,00 | 75,01 | 10 357 | 70 745 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 15:01:05 | 169,02 | – | 1 | ||
11.08.25 | 14:59:18 | 169,02 | 0 | 1 | ||
11.08.25 | 14:58:48 | 169,02 | -0,25 | 1 | ||
11.08.25 | 14:53:50 | 169,45 | +0,26 | 1 | ||
11.08.25 | 14:08:23 | 169,00 | -0,01 | 1 | ||
11.08.25 | 14:08:23 | 169,01 | +0,42 | 1 | ||
11.08.25 | 13:47:15 | 168,31 | -0,08 | 52 | ||
11.08.25 | 13:44:18 | 168,45 | 0 | 9 | ||
11.08.25 | 13:44:18 | 168,44 | +0,24 | 1 | ||
11.08.25 | 13:34:45 | 168,04 | +0,18 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |