For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 276,67
price of the last deal
-0,38
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (14:16) | 276,83 | 240,01 | 276,83 | 275,85 | 276,83 | 240,01 | 36 | 373 | ||
16.04.26 | 278,66 | 257,08 | 277,05 | 263,37 | 278,38 | 257,20 | 105 | 718 | ||
Last 52 weeks | 278,66 | 74,90 | 276,83 | 193,08 | 278,38 | 78,17 | 19 176 | 169 914 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 14:14:30 | 276,67 | – | 42 | ||
17.04.26 | 14:14:25 | 276,62 | – | 42 | ||
17.04.26 | 14:14:19 | 276,58 | – | 42 | ||
17.04.26 | 14:09:41 | 276,12 | – | 1 | ||
17.04.26 | 13:59:04 | 276,74 | +0,07 | 1 | ||
17.04.26 | 13:55:07 | 276,56 | 0 | 2 | ||
17.04.26 | 13:53:20 | 276,56 | -0,09 | 11 | ||
17.04.26 | 13:50:17 | 276,80 | +0,18 | 2 | ||
17.04.26 | 13:47:47 | 276,30 | +0,03 | 26 | ||
17.04.26 | 13:45:48 | 276,21 | -0,03 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |