For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 551,54
price of the last deal
-3,99
trend, USD
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.26 (15:53) | 559,25 | 549,76 | 551,54 | 556,71 | 559,22 | 551,54 | 12 | 123 | ||
14.07.26 | 573,67 | 541,83 | 555,53 | 555,21 | 573,00 | 541,83 | 61 | 300 | ||
Last 52 weeks | 578,88 | 143,66 | 551,54 | 247,75 | 577,00 | 140,01 | 21 850 | 187 017 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 15:23:24 | 551,54 | -0,08 | 2 | ||
15.07.26 | 15:11:07 | 552,00 | -0,23 | 10 | ||
15.07.26 | 13:30:07 | 553,30 | -0,31 | 9 | ||
15.07.26 | 12:35:26 | 555,00 | -0,29 | 1 | ||
15.07.26 | 12:30:23 | 556,61 | -0,03 | 7 | ||
15.07.26 | 12:27:13 | 556,77 | 0 | 8 | ||
15.07.26 | 12:27:04 | 556,77 | -0,04 | 18 | ||
15.07.26 | 12:26:59 | 556,77 | -0,04 | 6 | ||
15.07.26 | 12:26:59 | 557,00 | 0 | 12 | ||
15.07.26 | 12:25:53 | 557,00 | -0,40 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |