AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 605,90
price of the last deal
-2,10
trend, USD
-0,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 (18:01) | 613,10 | 603,00 | 605,90 | 607,37 | 613,00 | 603,28 | 40 | 223 | ||
| 21.09.26 | 609,43 | 567,44 | 608,00 | 585,81 | 609,00 | 567,44 | 134 | 821 | ||
| Last 52 weeks | 613,10 | 154,87 | 605,90 | 307,86 | 613,00 | 155,00 | 22 784 | 173 419 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 17:53:10 | 605,90 | – | 1 | ||
| 22.09.26 | 17:35:57 | 606,54 | -0,03 | 10 | ||
| 22.09.26 | 17:35:49 | 606,75 | -0,02 | 10 | ||
| 22.09.26 | 17:35:39 | 606,85 | -0,02 | 10 | ||
| 22.09.26 | 17:35:36 | 606,96 | +0,04 | 10 | ||
| 22.09.26 | 17:35:34 | 606,69 | -0,04 | 10 | ||
| 22.09.26 | 17:35:32 | 606,96 | +0,01 | 10 | ||
| 22.09.26 | 17:35:28 | 606,89 | +0,01 | 10 | ||
| 22.09.26 | 17:35:24 | 606,84 | -0,30 | 10 | ||
| 22.09.26 | 16:14:00 | 608,66 | -0,35 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |