For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 213,33
price of the last deal
+16,33
trend, USD
+8,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.04.26 | – | – | – | – | – | – | – | – | ||
01.04.26 | 213,40 | 204,55 | 213,33 | 210,67 | 213,39 | 205,00 | 75 | 921 | ||
Last 52 weeks | 266,64 | 74,90 | 213,33 | 187,79 | 266,41 | 75,01 | 18 953 | 162 492 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 21:22:39 | 213,33 | +0,09 | 20 | ||
01.04.26 | 21:22:13 | 213,01 | -0,06 | 30 | ||
01.04.26 | 21:22:13 | 213,01 | -0,06 | 30 | ||
01.04.26 | 21:22:13 | 213,13 | +0,23 | 30 | ||
01.04.26 | 21:18:06 | 212,64 | 0,00 | 19 | ||
01.04.26 | 21:18:06 | 212,65 | -0,09 | 1 | ||
01.04.26 | 21:12:49 | 212,84 | -0,06 | 1 | ||
01.04.26 | 21:06:11 | 212,96 | 0 | 30 | ||
01.04.26 | 21:06:11 | 212,96 | 0 | 30 | ||
01.04.26 | 21:06:11 | 212,96 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |