For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 474,41
price of the last deal
-2,04
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 (15:29) | 482,00 | 465,84 | 474,41 | 477,45 | 481,82 | 468,10 | 50 | 310 | ||
05.06.26 | 520,01 | 473,97 | 476,45 | 494,33 | 516,04 | 476,45 | 96 | 584 | ||
Last 52 weeks | 545,36 | 113,50 | 474,41 | 226,02 | 544,67 | 112,55 | 21 052 | 185 691 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 15:08:00 | 474,41 | -0,34 | 1 | ||
08.06.26 | 14:42:22 | 476,03 | 0 | 2 | ||
08.06.26 | 14:42:22 | 475,24 | -0,35 | 1 | ||
08.06.26 | 14:36:43 | 476,90 | 0 | 1 | ||
08.06.26 | 14:36:42 | 476,90 | -0,02 | 1 | ||
08.06.26 | 14:24:32 | 477,00 | -0,14 | 1 | ||
08.06.26 | 14:23:01 | 477,65 | -0,07 | 1 | ||
08.06.26 | 14:22:01 | 477,98 | +0,43 | 12 | ||
08.06.26 | 14:16:49 | 475,95 | +0,00 | 20 | ||
08.06.26 | 14:16:20 | 475,94 | -0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |