For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 436,42
price of the last deal
-7,08
trend, USD
-1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.05.26 (18:00) | 447,77 | 432,96 | 436,42 | 440,17 | 447,02 | 436,42 | 20 | 215 | ||
20.05.26 | 447,25 | 415,35 | 443,50 | 428,52 | 447,18 | 417,40 | 90 | 906 | ||
Last 52 weeks | 463,85 | 107,01 | 436,42 | 215,98 | 462,84 | 107,01 | 20 600 | 182 542 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 17:27:59 | 436,42 | -0,39 | 1 | ||
21.05.26 | 17:09:51 | 438,13 | +0,01 | 24 | ||
21.05.26 | 17:09:47 | 438,08 | +0,01 | 24 | ||
21.05.26 | 17:09:43 | 438,03 | +0,02 | 24 | ||
21.05.26 | 17:09:37 | 437,95 | +0,01 | 24 | ||
21.05.26 | 17:09:33 | 437,90 | +0,01 | 24 | ||
21.05.26 | 17:09:29 | 437,86 | -0,43 | 24 | ||
21.05.26 | 16:23:47 | 439,77 | +0,44 | 1 | ||
21.05.26 | 16:11:47 | 437,85 | -0,26 | 2 | ||
21.05.26 | 16:02:31 | 439,00 | -1,35 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |