AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 461,10
price of the last deal
-25,87
trend, USD
-5,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 482,39 | 443,31 | 461,10 | 467,00 | 482,39 | 444,67 | 105 | 814 | ||
| Last 52 weeks | 578,88 | 149,00 | 461,10 | 258,63 | 577,00 | 140,01 | 21 926 | 182 950 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:35:25 | 461,10 | -0,73 | 1 | ||
| 28.07.26 | 20:59:10 | 464,50 | +0,22 | 5 | ||
| 28.07.26 | 20:55:02 | 463,50 | -0,01 | 4 | ||
| 28.07.26 | 20:54:59 | 463,55 | -0,28 | 10 | ||
| 28.07.26 | 20:54:06 | 464,85 | +0,28 | 10 | ||
| 28.07.26 | 20:51:24 | 463,55 | -0,05 | 1 | ||
| 28.07.26 | 20:51:21 | 463,80 | -0,03 | 2 | ||
| 28.07.26 | 20:51:02 | 463,93 | -0,09 | 1 | ||
| 28.07.26 | 20:50:03 | 464,35 | -0,10 | 1 | ||
| 28.07.26 | 20:49:29 | 464,81 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |