For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 527,00
price of the last deal
+3,77
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (13:54) | 528,96 | 523,00 | 527,00 | 526,95 | 528,96 | 523,00 | 11 | 51 | ||
17.06.26 | 529,52 | 507,97 | 523,23 | 521,39 | 529,14 | 510,32 | 43 | 218 | ||
Last 52 weeks | 556,73 | 124,00 | 527,00 | 233,47 | 556,41 | 124,00 | 21 498 | 188 204 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 13:26:00 | 527,00 | 0 | 2 | ||
18.06.26 | 13:25:16 | 527,00 | -0,37 | 18 | ||
18.06.26 | 13:18:59 | 528,96 | +0,35 | 2 | ||
18.06.26 | 13:07:31 | 527,07 | -0,01 | 4 | ||
18.06.26 | 13:07:31 | 527,14 | -0,16 | 18 | ||
18.06.26 | 13:03:02 | 528,00 | +0,39 | 2 | ||
18.06.26 | 12:08:31 | 525,93 | 0 | 1 | ||
18.06.26 | 12:08:31 | 525,89 | +0,01 | 1 | ||
18.06.26 | 12:02:30 | 525,84 | +0,54 | 1 | ||
18.06.26 | 11:55:50 | 523,00 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |