For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 216,70
price of the last deal
-2,36
trend, USD
-1,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.01.26 (19:25) | 221,00 | 216,88 | 216,70 | 218,50 | 221,00 | 216,70 | 43 | 204 | ||
13.01.26 | 221,80 | 209,06 | 219,06 | 218,16 | 221,75 | 209,70 | 88 | 923 | ||
Last 52 weeks | 266,64 | 74,90 | 216,70 | 173,36 | 266,41 | 75,01 | 17 437 | 143 044 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 19:19:15 | 216,70 | – | 1 | ||
14.01.26 | 18:11:38 | 218,02 | -0,16 | 14 | ||
14.01.26 | 18:01:39 | 218,36 | +0,35 | 1 | ||
14.01.26 | 16:44:04 | 217,60 | -0,20 | 15 | ||
14.01.26 | 16:37:23 | 218,03 | 0 | 4 | ||
14.01.26 | 16:35:14 | 218,03 | 0 | 3 | ||
14.01.26 | 16:33:53 | 218,03 | +0,24 | 5 | ||
14.01.26 | 16:20:58 | 217,50 | 0 | 1 | ||
14.01.26 | 16:20:58 | 217,46 | 0 | 10 | ||
14.01.26 | 16:18:48 | 217,46 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |