For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 571,30
price of the last deal
-4,87
trend, USD
-0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (15:14) | 574,13 | 570,08 | 571,30 | 571,38 | 571,95 | 570,09 | 5 | 7 | ||
30.06.26 | 578,88 | 536,08 | 576,17 | 545,42 | 577,00 | 536,68 | 84 | 436 | ||
Last 52 weeks | 578,88 | 134,10 | 571,30 | 239,52 | 577,00 | 134,10 | 21 534 | 187 266 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 14:41:47 | 571,30 | +0,21 | 1 | ||
01.07.26 | 14:31:52 | 570,09 | -0,33 | 1 | ||
01.07.26 | 14:08:39 | 571,95 | +0,17 | 2 | ||
01.07.26 | 13:49:20 | 570,99 | -0,12 | 1 | ||
01.07.26 | 11:39:44 | 571,68 | -0,78 | 2 | ||
30.06.26 | 21:35:10 | 576,17 | +0,08 | 1 | ||
30.06.26 | 21:32:30 | 575,69 | -0,20 | 1 | ||
30.06.26 | 21:12:48 | 576,83 | -0,03 | 1 | ||
30.06.26 | 21:11:02 | 577,00 | +0,07 | 1 | ||
30.06.26 | 20:53:26 | 576,57 | +0,27 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |