AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 464,36
price of the last deal
-2,90
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 476,00 | 460,88 | 464,36 | 466,27 | 475,86 | 461,72 | 127 | 761 | ||
| Last 52 weeks | 578,88 | 149,00 | 464,36 | 277,26 | 577,00 | 140,01 | 22 453 | 182 225 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 21:39:58 | 464,36 | +0,13 | 17 | ||
| 20.08.26 | 21:38:30 | 463,76 | 0 | 2 | ||
| 20.08.26 | 21:37:58 | 463,76 | +0,16 | 4 | ||
| 20.08.26 | 21:07:49 | 463,00 | +0,23 | 1 | ||
| 20.08.26 | 20:43:39 | 461,93 | -0,23 | 2 | ||
| 20.08.26 | 20:36:26 | 463,00 | -0,40 | 7 | ||
| 20.08.26 | 20:30:31 | 464,86 | -0,03 | 1 | ||
| 20.08.26 | 20:11:03 | 465,00 | -1,04 | 1 | ||
| 20.08.26 | 19:44:44 | 469,89 | +0,01 | 1 | ||
| 20.08.26 | 19:42:21 | 469,85 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |