KZ
RU
EN
13 August 2026, 19:46
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
494,25
price of the last deal
+8,25
trend, USD
+1,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
13.08.26 (19:46) 495,82 478,16 494,25 483,72 495,00 478,21 66 312 70,2 150,9
12.08.26 490,84 466,75 486,00 481,84 490,54 475,00 100 554 124,3 266,9
Last 52 weeks 578,88 149,00 494,25 272,48 577,00 140,01 22 442 182 581 24 713,0 49 749,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
13.08.26 19:27:15 494,25
+0,18
1 0,230 0,494
13.08.26 19:26:22 493,35
+0,02
1 0,230 0,493
13.08.26 19:16:10 493,27
+0,09
1 0,229 0,493
13.08.26 19:07:56 492,82
-0,44
18 4,13 8,87
13.08.26 18:58:36 495,00
0
1 0,230 0,495
13.08.26 18:58:36 495,00
+0,40
1 0,230 0,495
13.08.26 18:57:03 493,04
-0,10
1 0,229 0,493
13.08.26 18:56:26 493,51
-0,08
2 0,459 0,987
13.08.26 18:55:31 493,90
+0,18
1 0,230 0,494
13.08.26 18:54:48 493,00
-0,17
1 0,229 0,493

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule