AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 615,00
price of the last deal
+1,64
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (20:03) | 624,82 | 596,32 | 615,00 | 610,84 | 624,48 | 598,21 | 60 | 296 | ||
| 23.09.26 | 623,50 | 607,85 | 613,36 | 618,21 | 623,50 | 607,85 | 48 | 401 | ||
| Last 52 weeks | 624,82 | 154,87 | 615,00 | 311,09 | 624,48 | 155,00 | 22 718 | 172 165 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 19:10:07 | 615,00 | -0,15 | 1 | ||
| 24.09.26 | 19:04:05 | 615,94 | -0,24 | 10 | ||
| 24.09.26 | 19:00:27 | 617,40 | +0,49 | 10 | ||
| 24.09.26 | 18:56:50 | 614,41 | -0,58 | 10 | ||
| 24.09.26 | 18:53:47 | 618,00 | -0,07 | 1 | ||
| 24.09.26 | 18:53:41 | 618,42 | -0,97 | 10 | ||
| 24.09.26 | 18:47:30 | 624,48 | +0,79 | 1 | ||
| 24.09.26 | 18:44:39 | 619,58 | 0 | 4 | ||
| 24.09.26 | 18:44:39 | 619,58 | 0 | 10 | ||
| 24.09.26 | 18:44:39 | 619,58 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |