For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,37
price of the last deal
+0,10
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (14:30) | 215,99 | 215,30 | 215,37 | 215,32 | 215,99 | 215,30 | 14 | 125 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 266,64 | 74,90 | 215,37 | 170,58 | 266,41 | 75,01 | 17 073 | 138 336 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 14:25:04 | 215,37 | – | 1 | ||
26.12.25 | 14:12:14 | 215,30 | 0 | 7 | ||
26.12.25 | 14:11:09 | 215,30 | 0 | 3 | ||
26.12.25 | 14:04:18 | 215,30 | 0 | 42 | ||
26.12.25 | 13:27:42 | 215,30 | 0 | 3 | ||
26.12.25 | 13:11:43 | 215,30 | 0 | 1 | ||
26.12.25 | 13:10:56 | 215,30 | 0 | 1 | ||
26.12.25 | 12:28:45 | 215,30 | 0 | 1 | ||
26.12.25 | 12:21:56 | 215,30 | 0 | 1 | ||
26.12.25 | 12:13:31 | 215,30 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |