For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 532,14
price of the last deal
-19,85
trend, USD
-3,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 (17:34) | 557,99 | 524,61 | 549,45 | 533,78 | 557,99 | 526,39 | 37 | 192 | ||
01.07.26 | 578,06 | 546,93 | 551,99 | 556,32 | 575,48 | 547,22 | 48 | 346 | ||
Last 52 weeks | 578,88 | 134,11 | 549,45 | 240,68 | 577,00 | 134,50 | 21 545 | 187 261 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 16:49:27 | 538,42 | +0,92 | 2 | ||
02.07.26 | 16:38:09 | 533,50 | +0,08 | 5 | ||
02.07.26 | 16:12:27 | 533,05 | +0,01 | 1 | ||
02.07.26 | 16:03:06 | 533,00 | +0,09 | 8 | ||
02.07.26 | 16:01:16 | 532,50 | +0,19 | 10 | ||
02.07.26 | 15:43:50 | 531,48 | +0,58 | 3 | ||
02.07.26 | 15:28:51 | 528,42 | -0,30 | 2 | ||
02.07.26 | 15:10:05 | 530,00 | 0 | 10 | ||
02.07.26 | 15:04:06 | 530,00 | 0 | 8 | ||
02.07.26 | 15:04:06 | 530,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |