For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 219,07
price of the last deal
+1,57
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.12.25 (19:52) | 219,53 | 212,68 | 218,35 | 215,30 | 219,32 | 212,68 | 41 | 194 | ||
28.11.25 | 217,99 | 214,23 | 217,50 | 215,93 | 217,50 | 214,51 | 60 | 491 | ||
Last 52 weeks | 266,64 | 74,90 | 218,35 | 164,83 | 266,41 | 75,01 | 16 507 | 128 031 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 19:47:21 | 219,07 | – | 1 | ||
01.12.25 | 19:46:01 | 217,50 | – | 13 | ||
01.12.25 | 19:46:01 | 217,50 | – | 37 | ||
01.12.25 | 19:44:59 | 216,31 | – | 2 | ||
01.12.25 | 19:44:53 | 216,16 | – | 1 | ||
01.12.25 | 19:43:41 | 215,31 | +0,34 | 2 | ||
01.12.25 | 19:30:11 | 214,59 | +0,28 | 2 | ||
01.12.25 | 19:15:21 | 214,00 | +0,19 | 1 | ||
01.12.25 | 19:07:32 | 213,59 | +0,16 | 2 | ||
01.12.25 | 19:04:24 | 213,25 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |