AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 499,01
price of the last deal
-7,50
trend, USD
-1,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.26 (18:06) | 507,32 | 496,00 | 499,01 | 500,23 | 507,32 | 496,71 | 60 | 357 | ||
| 08.09.26 | 509,08 | 480,73 | 506,51 | 496,83 | 509,07 | 482,00 | 197 | 1 040 | ||
| Last 52 weeks | 578,88 | 149,00 | 499,01 | 292,93 | 577,00 | 149,49 | 22 675 | 177 693 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 17:43:54 | 499,01 | +0,03 | 10 | ||
| 09.09.26 | 17:43:43 | 498,87 | +0,01 | 10 | ||
| 09.09.26 | 17:43:37 | 498,82 | -0,01 | 10 | ||
| 09.09.26 | 17:43:33 | 498,86 | +0,01 | 10 | ||
| 09.09.26 | 17:43:29 | 498,81 | 0 | 10 | ||
| 09.09.26 | 17:43:25 | 498,81 | +0,04 | 10 | ||
| 09.09.26 | 17:43:22 | 498,62 | -0,10 | 10 | ||
| 09.09.26 | 17:39:20 | 499,10 | 0 | 5 | ||
| 09.09.26 | 17:39:20 | 499,10 | 0 | 10 | ||
| 09.09.26 | 17:39:20 | 498,75 | +0,41 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |