For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 520,20
price of the last deal
+3,19
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 (20:48) | 550,36 | 507,32 | 520,20 | 535,57 | 548,50 | 508,04 | 98 | 464 | ||
24.06.26 | 531,57 | 510,23 | 517,01 | 524,96 | 529,40 | 515,00 | 49 | 181 | ||
Last 52 weeks | 560,87 | 134,10 | 520,20 | 236,29 | 560,87 | 134,10 | 21 629 | 187 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 20:24:18 | 520,20 | +1,01 | 4 | ||
25.06.26 | 20:15:17 | 515,00 | -0,61 | 10 | ||
25.06.26 | 20:12:39 | 518,00 | -0,03 | 1 | ||
25.06.26 | 20:12:39 | 518,14 | +0,12 | 1 | ||
25.06.26 | 19:43:48 | 517,50 | -0,10 | 15 | ||
25.06.26 | 19:43:44 | 518,00 | +0,04 | 2 | ||
25.06.26 | 19:43:24 | 517,80 | +0,02 | 4 | ||
25.06.26 | 19:38:37 | 517,69 | 0,00 | 7 | ||
25.06.26 | 19:38:37 | 517,70 | -0,67 | 1 | ||
25.06.26 | 19:36:08 | 521,19 | +0,23 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |