For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 257,85
price of the last deal
+2,93
trend, USD
+1,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (18:10) | 260,47 | 257,08 | 257,85 | 259,55 | 260,35 | 257,20 | 40 | 367 | ||
15.04.26 | 256,87 | 221,99 | 254,92 | 253,50 | 256,66 | 250,39 | 54 | 600 | ||
Last 52 weeks | 266,64 | 74,90 | 257,85 | 192,62 | 266,41 | 78,17 | 19 121 | 169 395 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 17:27:44 | 257,85 | +0,04 | 5 | ||
16.04.26 | 17:18:13 | 257,74 | +0,02 | 1 | ||
16.04.26 | 17:11:55 | 257,68 | -0,14 | 1 | ||
16.04.26 | 16:09:58 | 258,03 | 0 | 24 | ||
16.04.26 | 16:09:58 | 257,84 | -0,07 | 9 | ||
16.04.26 | 16:00:00 | 258,03 | 0 | 20 | ||
16.04.26 | 16:00:00 | 257,95 | +0,24 | 2 | ||
16.04.26 | 15:52:16 | 257,32 | +0,05 | 1 | ||
16.04.26 | 15:48:08 | 257,20 | 0 | 9 | ||
16.04.26 | 15:47:10 | 257,20 | -0,92 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |