For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 251,00
price of the last deal
-5,00
trend, USD
-1,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (22:00) | 251,98 | 235,30 | 251,00 | 244,59 | 251,72 | 235,41 | 94 | 786 | ||
13.11.25 | 259,58 | 225,75 | 256,00 | 254,93 | 259,58 | 234,01 | 60 | 269 | ||
Last 52 weeks | 266,64 | 74,90 | 251,00 | 160,13 | 266,41 | 75,01 | 15 727 | 120 198 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 21:55:25 | 251,00 | -0,13 | 35 | ||
14.11.25 | 21:42:33 | 251,32 | -0,16 | 1 | ||
14.11.25 | 21:38:35 | 251,71 | 0,00 | 37 | ||
14.11.25 | 21:38:35 | 251,72 | +0,21 | 1 | ||
14.11.25 | 21:36:32 | 251,20 | +0,38 | 1 | ||
14.11.25 | 21:25:10 | 250,24 | 0,00 | 14 | ||
14.11.25 | 21:25:10 | 250,25 | +0,20 | 1 | ||
14.11.25 | 21:23:30 | 249,58 | -0,07 | 18 | ||
14.11.25 | 21:23:30 | 249,59 | -0,06 | 1 | ||
14.11.25 | 21:23:30 | 249,75 | +0,71 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |