AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 464,99
price of the last deal
+5,75
trend, USD
+1,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (15:15) | 464,99 | 457,01 | 464,99 | 462,70 | 464,99 | 457,01 | 23 | 168 | ||
| 03.09.26 | 462,95 | 442,00 | 459,24 | 454,55 | 462,95 | 443,00 | 114 | 892 | ||
| Last 52 weeks | 578,88 | 149,00 | 464,99 | 288,35 | 577,00 | 149,49 | 22 658 | 178 874 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 14:38:17 | 464,99 | +0,43 | 10 | ||
| 04.09.26 | 14:30:36 | 462,99 | -0,08 | 10 | ||
| 04.09.26 | 14:21:53 | 463,35 | -0,06 | 2 | ||
| 04.09.26 | 14:18:38 | 463,61 | +0,06 | 2 | ||
| 04.09.26 | 14:17:22 | 463,33 | -0,10 | 1 | ||
| 04.09.26 | 13:52:26 | 463,79 | +0,05 | 20 | ||
| 04.09.26 | 13:47:44 | 463,56 | -0,13 | 1 | ||
| 04.09.26 | 13:35:38 | 464,18 | +1,57 | 10 | ||
| 04.09.26 | 13:10:32 | 457,01 | -1,43 | 1 | ||
| 04.09.26 | 13:06:34 | 463,63 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |