AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 464,00
price of the last deal
-4,17
trend, USD
-0,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (16:02) | 472,66 | 462,60 | 464,00 | 466,29 | 472,66 | 462,76 | 29 | 106 | ||
| 31.08.26 | 475,49 | 464,00 | 468,17 | 468,02 | 473,45 | 464,05 | 58 | 221 | ||
| Last 52 weeks | 578,88 | 149,00 | 464,00 | 285,49 | 577,00 | 140,01 | 22 635 | 179 110 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 15:40:22 | 464,00 | -0,11 | 3 | ||
| 01.09.26 | 15:39:28 | 464,52 | +0,02 | 1 | ||
| 01.09.26 | 15:36:54 | 464,41 | +0,09 | 10 | ||
| 01.09.26 | 15:32:33 | 464,00 | +0,27 | 1 | ||
| 01.09.26 | 14:30:48 | 462,76 | -0,12 | 3 | ||
| 01.09.26 | 14:27:45 | 463,31 | -0,11 | 1 | ||
| 01.09.26 | 14:24:20 | 463,80 | -0,02 | 2 | ||
| 01.09.26 | 14:19:37 | 463,87 | 0 | 2 | ||
| 01.09.26 | 14:18:43 | 463,87 | 0 | 1 | ||
| 01.09.26 | 14:17:40 | 463,87 | -0,03 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |