For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 515,21
price of the last deal
-0,79
trend, USD
-0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (13:19) | 528,00 | 510,49 | 512,13 | 520,14 | 528,00 | 512,13 | 14 | 120 | ||
15.07.26 | 560,12 | 514,73 | 516,00 | 532,77 | 560,00 | 514,75 | 106 | 645 | ||
Last 52 weeks | 578,88 | 143,66 | 512,13 | 249,32 | 577,00 | 140,01 | 21 848 | 186 457 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 13:04:20 | 515,21 | +0,05 | 18 | ||
16.07.26 | 13:04:15 | 514,95 | +0,09 | 18 | ||
16.07.26 | 13:04:11 | 514,49 | -0,35 | 18 | ||
16.07.26 | 13:02:40 | 516,29 | -0,88 | 1 | ||
16.07.26 | 12:40:55 | 520,89 | -0,40 | 7 | ||
16.07.26 | 12:27:09 | 523,00 | -0,36 | 3 | ||
16.07.26 | 12:13:30 | 524,89 | 0 | 14 | ||
16.07.26 | 12:13:25 | 524,89 | -0,34 | 18 | ||
16.07.26 | 12:09:06 | 526,68 | +0,13 | 7 | ||
16.07.26 | 12:00:13 | 526,00 | -0,38 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |