For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 160,30
price of the last deal
-2,19
trend, USD
-1,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 (21:33) | 162,91 | 157,90 | 160,38 | 160,67 | 162,91 | 158,20 | 93 | 657 | ||
03.09.25 | 164,00 | 160,67 | 162,49 | 161,45 | 163,50 | 140,01 | 95 | 376 | ||
Last 52 weeks | 196,18 | 74,90 | 160,38 | 137,60 | 185,00 | 75,01 | 11 584 | 82 581 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 21:25:15 | 160,30 | – | 5 | ||
04.09.25 | 21:20:13 | 160,21 | -0,01 | 3 | ||
04.09.25 | 21:20:13 | 160,22 | +0,01 | 1 | ||
04.09.25 | 21:12:01 | 160,20 | +0,09 | 5 | ||
04.09.25 | 21:05:05 | 160,06 | 0 | 2 | ||
04.09.25 | 21:04:28 | 160,06 | -0,01 | 1 | ||
04.09.25 | 20:57:40 | 160,08 | +0,04 | 1 | ||
04.09.25 | 20:57:16 | 160,02 | +0,11 | 1 | ||
04.09.25 | 20:39:50 | 159,85 | -0,09 | 1 | ||
04.09.25 | 19:50:25 | 160,00 | +0,26 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |