For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 214,94
price of the last deal
+0,30
trend, USD
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 (17:41) | 223,00 | 214,24 | 214,94 | 218,55 | 223,00 | 214,24 | 17 | 241 | ||
11.02.26 | 219,89 | 209,95 | 214,64 | 215,17 | 218,20 | 210,43 | 59 | 747 | ||
Last 52 weeks | 266,64 | 74,90 | 214,94 | 181,64 | 266,41 | 75,01 | 18 059 | 151 424 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 17:02:34 | 214,94 | -0,12 | 1 | ||
12.02.26 | 16:38:41 | 215,19 | +0,16 | 2 | ||
12.02.26 | 16:12:37 | 214,84 | -0,12 | 1 | ||
12.02.26 | 16:04:57 | 215,10 | +0,25 | 1 | ||
12.02.26 | 14:50:56 | 214,56 | -0,06 | 2 | ||
12.02.26 | 14:43:32 | 214,69 | -0,19 | 1 | ||
12.02.26 | 14:37:44 | 215,10 | +0,35 | 1 | ||
12.02.26 | 12:51:13 | 214,34 | +0,05 | 15 | ||
12.02.26 | 12:44:03 | 214,24 | 0 | 1 | ||
12.02.26 | 12:43:39 | 214,24 | -3,93 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |