AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 521,40
price of the last deal
+14,89
trend, USD
+2,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 | – | – | – | – | – | – | – | – | ||
| 09.09.26 | 524,55 | 496,00 | 521,40 | 509,87 | 524,25 | 496,71 | 167 | 957 | ||
| Last 52 weeks | 578,88 | 149,00 | 521,40 | 294,30 | 577,00 | 149,49 | 22 730 | 177 511 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 21:38:59 | 521,40 | +0,06 | 10 | ||
| 09.09.26 | 21:37:40 | 521,11 | +0,21 | 1 | ||
| 09.09.26 | 21:24:01 | 520,00 | 0 | 4 | ||
| 09.09.26 | 21:24:01 | 520,00 | +0,03 | 10 | ||
| 09.09.26 | 21:22:31 | 519,83 | 0,00 | 10 | ||
| 09.09.26 | 21:20:18 | 519,84 | -0,05 | 1 | ||
| 09.09.26 | 21:17:37 | 520,11 | -0,06 | 2 | ||
| 09.09.26 | 21:15:24 | 520,42 | -0,49 | 1 | ||
| 09.09.26 | 20:54:45 | 523,00 | 0 | 6 | ||
| 09.09.26 | 20:54:32 | 523,00 | +0,11 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |