AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 459,24
price of the last deal
+1,23
trend, USD
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 462,95 | 442,00 | 459,24 | 454,55 | 462,95 | 443,00 | 114 | 892 | ||
| Last 52 weeks | 578,88 | 149,00 | 459,24 | 288,19 | 577,00 | 149,49 | 22 635 | 178 706 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 21:40:51 | 459,24 | -0,17 | 1 | ||
| 03.09.26 | 21:21:00 | 460,00 | -0,06 | 1 | ||
| 03.09.26 | 21:20:55 | 460,28 | +0,26 | 1 | ||
| 03.09.26 | 21:17:41 | 459,08 | +0,25 | 1 | ||
| 03.09.26 | 21:09:07 | 457,94 | 0,00 | 1 | ||
| 03.09.26 | 21:08:06 | 457,93 | +0,15 | 1 | ||
| 03.09.26 | 20:32:49 | 457,23 | +0,15 | 1 | ||
| 03.09.26 | 20:12:27 | 456,54 | -0,01 | 2 | ||
| 03.09.26 | 20:12:12 | 456,60 | +0,11 | 10 | ||
| 03.09.26 | 20:07:12 | 456,10 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |