For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 511,09
price of the last deal
+43,18
trend, USD
+9,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 516,66 | 478,87 | 511,09 | 500,09 | 516,41 | 480,06 | 140 | 830 | ||
11.06.26 | 479,82 | 454,30 | 467,91 | 467,69 | 479,00 | 457,70 | 104 | 795 | ||
Last 52 weeks | 545,36 | 113,50 | 511,09 | 231,07 | 544,67 | 112,55 | 21 437 | 188 232 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 21:55:17 | 511,09 | 0 | 1 | ||
12.06.26 | 21:41:28 | 511,09 | -0,28 | 1 | ||
12.06.26 | 21:34:41 | 512,25 | -0,05 | 10 | ||
12.06.26 | 21:34:41 | 512,25 | -0,05 | 24 | ||
12.06.26 | 21:34:41 | 512,25 | -0,05 | 24 | ||
12.06.26 | 21:34:41 | 512,25 | -0,05 | 24 | ||
12.06.26 | 21:34:41 | 512,52 | -0,38 | 24 | ||
12.06.26 | 20:27:05 | 514,45 | +0,03 | 5 | ||
12.06.26 | 20:17:44 | 514,29 | +0,50 | 1 | ||
12.06.26 | 20:01:57 | 511,75 | +0,63 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |