For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 466,57
price of the last deal
+25,45
trend, USD
+5,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 480,38 | 449,99 | 466,57 | 462,89 | 472,67 | 449,99 | 77 | 442 | ||
21.05.26 | 447,77 | 431,12 | 441,12 | 440,11 | 447,02 | 434,02 | 24 | 227 | ||
Last 52 weeks | 480,38 | 107,01 | 466,57 | 216,68 | 472,67 | 107,01 | 20 625 | 182 835 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 21:42:37 | 466,57 | -0,77 | 2 | ||
22.05.26 | 20:40:12 | 470,21 | +0,08 | 1 | ||
22.05.26 | 20:36:05 | 469,83 | -0,60 | 1 | ||
22.05.26 | 20:20:31 | 472,67 | +0,28 | 11 | ||
22.05.26 | 20:09:50 | 471,34 | +0,75 | 6 | ||
22.05.26 | 19:48:27 | 467,83 | -0,28 | 20 | ||
22.05.26 | 19:42:26 | 469,15 | +0,68 | 7 | ||
22.05.26 | 19:28:29 | 466,00 | +0,56 | 1 | ||
22.05.26 | 19:22:58 | 463,40 | -0,11 | 1 | ||
22.05.26 | 19:02:49 | 463,93 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |