KZ
RU
EN
11 August 2026, 21:07
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
468,75
price of the last deal
-6,25
trend, USD
-1,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.08.26 (21:06) 475,00 463,63 466,41 468,20 474,99 463,70 71 390 85,1 182,6
10.08.26 489,61 471,58 475,00 478,06 488,70 471,82 127 561 126,0 268,2
Last 52 weeks 578,88 149,00 466,41 270,45 577,00 140,01 22 426 183 607 24 694,8 49 657,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.08.26 21:03:40 466,41
1 0,217 0,466
11.08.26 20:53:21 468,75
-0,26
1 0,218 0,469
11.08.26 20:37:04 469,99
0,00
1 0,219 0,470
11.08.26 20:17:43 470,01
+0,06
2 0,438 0,940
11.08.26 20:13:41 469,74
-0,05
1 0,219 0,470
11.08.26 19:58:18 469,99
+0,31
1 0,219 0,470
11.08.26 19:34:32 468,55
+0,11
5 1,09 2,34
11.08.26 19:33:05 468,04
+0,01
1 0,218 0,468
11.08.26 19:21:12 468,00
-0,06
1 0,218 0,468
11.08.26 19:21:01 468,26
-0,58
1 0,218 0,468

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule