For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 195,47
price of the last deal
+1,23
trend, USD
+0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.03.26 (16:54) | 196,25 | 194,05 | 195,34 | 195,28 | 196,25 | 194,05 | 56 | 362 | ||
13.03.26 | 200,22 | 193,98 | 194,24 | 196,65 | 200,17 | 194,00 | 119 | 880 | ||
Last 52 weeks | 266,64 | 74,90 | 195,34 | 186,00 | 266,41 | 75,01 | 18 733 | 159 153 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 16:48:59 | 195,47 | – | 2 | ||
16.03.26 | 16:48:06 | 195,58 | – | 3 | ||
16.03.26 | 16:46:50 | 195,50 | – | 2 | ||
16.03.26 | 16:16:07 | 194,75 | +0,24 | 2 | ||
16.03.26 | 16:11:41 | 194,28 | -0,20 | 2 | ||
16.03.26 | 16:07:41 | 194,61 | -0,03 | 10 | ||
16.03.26 | 16:07:41 | 194,65 | -0,01 | 10 | ||
16.03.26 | 16:07:41 | 194,66 | -0,04 | 20 | ||
16.03.26 | 16:06:40 | 194,74 | -0,03 | 3 | ||
16.03.26 | 16:00:15 | 194,80 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |