For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 510,02
price of the last deal
-1,07
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 556,73 | 510,02 | 510,02 | 538,64 | 556,41 | 510,02 | 96 | 446 | ||
Last 52 weeks | 556,73 | 117,99 | 510,02 | 231,92 | 556,41 | 117,99 | 21 476 | 188 481 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 21:35:55 | 510,02 | -7,19 | 1 | ||
15.06.26 | 21:31:33 | 549,56 | +0,02 | 2 | ||
15.06.26 | 21:28:51 | 549,45 | -0,10 | 4 | ||
15.06.26 | 21:21:32 | 549,99 | +0,94 | 1 | ||
15.06.26 | 20:52:42 | 544,86 | -0,27 | 18 | ||
15.06.26 | 20:44:48 | 546,33 | +0,00 | 1 | ||
15.06.26 | 20:37:23 | 546,32 | +0,06 | 13 | ||
15.06.26 | 20:36:10 | 546,00 | -0,82 | 2 | ||
15.06.26 | 20:09:34 | 550,53 | +0,10 | 1 | ||
15.06.26 | 20:06:09 | 550,00 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |