For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 494,70
price of the last deal
+28,13
trend, USD
+6,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (22:00) | 496,12 | 450,00 | 494,70 | 486,85 | 495,00 | 473,00 | 91 | 867 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 496,12 | 109,05 | 494,70 | 218,18 | 495,00 | 109,11 | 20 674 | 183 324 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 21:55:01 | 494,70 | +0,10 | 2 | ||
26.05.26 | 21:41:39 | 494,22 | -0,16 | 2 | ||
26.05.26 | 21:34:32 | 495,00 | 0 | 1 | ||
26.05.26 | 21:34:32 | 495,00 | +0,28 | 5 | ||
26.05.26 | 21:27:03 | 493,64 | 0 | 2 | ||
26.05.26 | 21:26:39 | 493,64 | 0 | 24 | ||
26.05.26 | 21:26:39 | 493,64 | +0,04 | 24 | ||
26.05.26 | 21:24:59 | 493,42 | 0 | 2 | ||
26.05.26 | 21:24:59 | 493,42 | 0 | 24 | ||
26.05.26 | 21:24:59 | 493,42 | +0,01 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |