For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 200,60
price of the last deal
-4,39
trend, USD
-2,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (22:00) | 204,59 | 198,47 | 200,60 | 201,71 | 204,23 | 198,88 | 88 | 491 | ||
26.02.26 | 214,89 | 202,03 | 204,99 | 206,28 | 228,98 | 202,16 | 114 | 793 | ||
Last 52 weeks | 266,64 | 74,90 | 200,60 | 184,14 | 266,41 | 75,01 | 18 395 | 155 090 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 21:42:07 | 200,60 | -0,04 | 30 | ||
27.02.26 | 21:41:53 | 200,69 | 0 | 5 | ||
27.02.26 | 21:41:53 | 200,69 | -0,15 | 1 | ||
27.02.26 | 21:37:24 | 201,00 | 0,00 | 1 | ||
27.02.26 | 21:35:30 | 201,01 | -0,05 | 30 | ||
27.02.26 | 21:34:20 | 201,12 | +0,14 | 30 | ||
27.02.26 | 21:22:04 | 200,83 | +0,11 | 30 | ||
27.02.26 | 21:12:14 | 200,61 | -0,19 | 1 | ||
27.02.26 | 21:09:02 | 201,00 | -0,07 | 1 | ||
27.02.26 | 21:06:15 | 201,14 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |