For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 212,85
price of the last deal
+12,91
trend, USD
+6,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.11.25 | – | – | – | – | – | – | – | – | ||
26.11.25 | 213,95 | 201,07 | 212,85 | 209,90 | 213,55 | 201,38 | 165 | 1 284 | ||
Last 52 weeks | 266,64 | 74,90 | 212,85 | 164,49 | 266,41 | 75,01 | 16 462 | 127 638 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 21:40:45 | 212,85 | 0 | 5 | ||
26.11.25 | 21:40:28 | 212,85 | -0,30 | 9 | ||
26.11.25 | 21:38:10 | 213,50 | 0 | 1 | ||
26.11.25 | 21:34:54 | 213,50 | 0 | 10 | ||
26.11.25 | 21:33:57 | 213,50 | 0 | 1 | ||
26.11.25 | 21:33:51 | 213,50 | -0,02 | 1 | ||
26.11.25 | 21:33:19 | 213,55 | +0,02 | 29 | ||
26.11.25 | 21:32:53 | 213,50 | +0,00 | 37 | ||
26.11.25 | 21:28:15 | 213,49 | +0,23 | 2 | ||
26.11.25 | 21:21:58 | 213,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |