AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 543,19
price of the last deal
-11,66
trend, USD
-2,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 558,18 | 535,92 | 543,19 | 550,18 | 557,79 | 538,32 | 96 | 265 | ||
| Last 52 weeks | 578,88 | 149,00 | 543,19 | 255,36 | 577,00 | 140,01 | 21 909 | 184 060 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:26:25 | 543,19 | -0,01 | 1 | ||
| 23.07.26 | 21:25:28 | 543,25 | +0,01 | 1 | ||
| 23.07.26 | 21:24:47 | 543,19 | +0,10 | 1 | ||
| 23.07.26 | 21:24:17 | 542,64 | +0,03 | 1 | ||
| 23.07.26 | 21:23:34 | 542,49 | +0,09 | 1 | ||
| 23.07.26 | 21:23:26 | 541,99 | +0,09 | 1 | ||
| 23.07.26 | 21:22:50 | 541,49 | +0,04 | 1 | ||
| 23.07.26 | 21:18:54 | 541,25 | +0,05 | 1 | ||
| 23.07.26 | 21:12:15 | 540,99 | -0,11 | 1 | ||
| 23.07.26 | 21:10:49 | 541,59 | +0,39 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |