For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 158,01
price of the last deal
-1,74
trend, USD
-1,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 161,60 | 156,77 | 158,01 | 159,32 | 161,60 | 157,03 | 69 | 580 | ||
17.07.25 | 162,04 | 153,30 | 159,75 | 160,35 | 162,04 | 159,01 | 93 | 1 124 | ||
Last 52 weeks | 174,05 | 74,90 | 158,01 | 126,50 | 174,99 | 75,01 | 9 652 | 64 638 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 21:55:23 | 158,01 | -0,52 | 1 | ||
18.07.25 | 21:14:00 | 158,83 | -0,08 | 2 | ||
18.07.25 | 21:00:38 | 158,96 | +0,54 | 1 | ||
18.07.25 | 20:34:47 | 158,11 | +0,69 | 1 | ||
18.07.25 | 20:20:09 | 157,03 | -0,46 | 50 | ||
18.07.25 | 19:59:25 | 157,75 | -0,28 | 2 | ||
18.07.25 | 19:50:26 | 158,20 | -0,08 | 50 | ||
18.07.25 | 19:45:52 | 158,15 | -0,11 | 1 | ||
18.07.25 | 19:45:52 | 158,32 | +0,11 | 1 | ||
18.07.25 | 19:45:12 | 158,15 | +0,06 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |