For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 480,06
price of the last deal
+12,15
trend, USD
+2,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (12:55) | 485,99 | 478,87 | 480,06 | 483,13 | 485,99 | 480,06 | 18 | 71 | ||
11.06.26 | 479,82 | 454,30 | 467,91 | 467,69 | 479,00 | 457,70 | 104 | 795 | ||
Last 52 weeks | 545,36 | 113,50 | 480,06 | 229,95 | 544,67 | 112,55 | 21 334 | 187 520 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 12:39:55 | 480,06 | -0,61 | 1 | ||
12.06.26 | 12:37:19 | 483,00 | 0 | 1 | ||
12.06.26 | 12:37:19 | 483,00 | +0,19 | 1 | ||
12.06.26 | 12:05:22 | 481,10 | -0,20 | 1 | ||
12.06.26 | 12:05:22 | 482,06 | 0 | 8 | ||
12.06.26 | 12:05:06 | 482,06 | -0,39 | 24 | ||
12.06.26 | 12:04:54 | 483,93 | -0,05 | 1 | ||
12.06.26 | 11:53:41 | 483,06 | -0,23 | 11 | ||
12.06.26 | 11:53:41 | 484,00 | -0,03 | 1 | ||
12.06.26 | 11:53:41 | 484,00 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |