For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 438,49
price of the last deal
-54,50
trend, USD
-11,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 504,00 | 437,59 | 438,49 | 487,82 | 503,11 | 438,49 | 133 | 802 | ||
Last 52 weeks | 545,36 | 113,50 | 438,49 | 227,63 | 544,67 | 112,55 | 21 191 | 186 330 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 21:40:21 | 438,49 | -0,34 | 2 | ||
09.06.26 | 21:39:22 | 440,00 | -1,44 | 1 | ||
09.06.26 | 21:37:11 | 446,45 | +0,10 | 1 | ||
09.06.26 | 21:35:22 | 446,00 | 0 | 9 | ||
09.06.26 | 21:35:22 | 446,00 | -0,19 | 24 | ||
09.06.26 | 21:29:31 | 446,85 | +0,06 | 1 | ||
09.06.26 | 21:28:35 | 446,57 | -0,10 | 14 | ||
09.06.26 | 21:18:03 | 447,00 | +0,01 | 7 | ||
09.06.26 | 21:17:52 | 446,94 | -0,04 | 3 | ||
09.06.26 | 21:17:50 | 447,10 | -1,60 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |