AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 489,91
price of the last deal
-23,55
trend, USD
-4,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (13:33) | 497,29 | 489,07 | 489,91 | 490,27 | 499,06 | 480,01 | 11 | 58 | ||
| 11.09.26 | 520,22 | 502,00 | 513,46 | 510,29 | 520,00 | 502,00 | 129 | 669 | ||
| Last 52 weeks | 578,88 | 149,00 | 489,91 | 297,89 | 577,00 | 149,49 | 22 712 | 176 061 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 13:25:37 | 489,91 | – | 10 | ||
| 14.09.26 | 13:24:34 | 489,85 | – | 10 | ||
| 14.09.26 | 13:24:34 | 489,85 | – | 10 | ||
| 14.09.26 | 13:00:48 | 480,01 | – | 1 | ||
| 14.09.26 | 13:00:17 | 491,00 | – | 2 | ||
| 14.09.26 | 12:53:55 | 492,00 | – | 3 | ||
| 14.09.26 | 12:11:15 | 496,95 | – | 1 | ||
| 14.09.26 | 12:10:52 | 497,00 | – | 1 | ||
| 14.09.26 | 11:43:01 | 499,06 | -2,80 | 1 | ||
| 11.09.26 | 21:14:07 | 513,46 | -0,15 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |