AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 534,83
price of the last deal
-4,67
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 (15:31) | 537,65 | 530,19 | 534,83 | 533,80 | 537,65 | 531,00 | 22 | 47 | ||
21.07.26 | 539,50 | 512,51 | 539,50 | 527,80 | 539,50 | 517,41 | 64 | 369 | ||
Last 52 weeks | 578,88 | 149,00 | 534,83 | 253,73 | 577,00 | 140,01 | 21 842 | 184 526 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 14:06:47 | 534,83 | +0,51 | 2 | ||
22.07.26 | 13:42:52 | 532,11 | +0,05 | 1 | ||
22.07.26 | 13:41:16 | 531,83 | -0,14 | 1 | ||
22.07.26 | 13:27:14 | 532,58 | +0,30 | 1 | ||
22.07.26 | 13:21:36 | 531,00 | -0,23 | 1 | ||
22.07.26 | 13:20:42 | 532,23 | +0,04 | 2 | ||
22.07.26 | 13:07:48 | 532,00 | +0,06 | 10 | ||
22.07.26 | 13:06:07 | 531,66 | -0,25 | 1 | ||
22.07.26 | 13:02:11 | 533,00 | +0,13 | 1 | ||
22.07.26 | 12:48:00 | 532,31 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |