For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 229,00
price of the last deal
-1,66
trend, USD
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.04.26 (21:34) | 234,61 | 227,00 | 229,00 | 230,89 | 234,25 | 228,66 | 75 | 1 224 | ||
08.04.26 | 233,20 | 220,00 | 230,66 | 230,06 | 233,00 | 227,83 | 91 | 789 | ||
Last 52 weeks | 266,64 | 74,90 | 229,00 | 190,15 | 266,41 | 75,01 | 19 068 | 166 636 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 20:50:51 | 229,00 | 0 | 2 | ||
09.04.26 | 20:50:49 | 229,00 | 0 | 20 | ||
09.04.26 | 20:43:27 | 229,00 | 0 | 3 | ||
09.04.26 | 20:41:53 | 229,00 | 0 | 1 | ||
09.04.26 | 20:41:53 | 229,00 | -1,41 | 16 | ||
09.04.26 | 19:44:10 | 232,27 | +0,45 | 2 | ||
09.04.26 | 19:22:25 | 231,23 | +0,10 | 1 | ||
09.04.26 | 19:15:56 | 231,01 | -0,43 | 10 | ||
09.04.26 | 19:12:31 | 232,00 | +0,16 | 2 | ||
09.04.26 | 19:10:08 | 231,62 | +0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |