For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 231,40
price of the last deal
+12,88
trend, USD
+5,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (16:42) | 232,61 | 220,00 | 231,40 | 230,82 | 232,41 | 229,00 | 48 | 206 | ||
07.04.26 | 220,96 | 203,00 | 218,52 | 213,59 | 220,48 | 203,00 | 65 | 1 755 | ||
Last 52 weeks | 266,64 | 74,90 | 231,40 | 189,51 | 266,41 | 75,01 | 19 030 | 165 135 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 16:00:00 | 231,40 | -0,34 | 1 | ||
08.04.26 | 15:59:09 | 232,19 | +0,46 | 1 | ||
08.04.26 | 15:21:29 | 231,13 | -0,15 | 1 | ||
08.04.26 | 14:49:19 | 231,48 | -0,22 | 1 | ||
08.04.26 | 14:44:08 | 232,00 | +0,03 | 10 | ||
08.04.26 | 14:40:41 | 231,93 | +0,13 | 30 | ||
08.04.26 | 14:34:02 | 231,64 | -0,05 | 25 | ||
08.04.26 | 14:25:32 | 231,76 | -0,28 | 2 | ||
08.04.26 | 14:03:44 | 232,41 | +0,04 | 10 | ||
08.04.26 | 14:01:24 | 232,32 | +0,35 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |