For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 545,84
price of the last deal
-6,16
trend, USD
-1,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (20:13) | 555,05 | 536,95 | 545,84 | 545,09 | 554,46 | 537,40 | 38 | 252 | ||
09.07.26 | 558,28 | 519,92 | 552,00 | 535,92 | 557,99 | 519,92 | 136 | 593 | ||
Last 52 weeks | 578,88 | 134,11 | 545,84 | 245,33 | 577,00 | 137,00 | 21 918 | 188 789 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 19:58:26 | 545,84 | -0,11 | 4 | ||
10.07.26 | 19:55:08 | 546,45 | -0,45 | 1 | ||
10.07.26 | 19:49:38 | 548,90 | -0,20 | 2 | ||
10.07.26 | 19:32:24 | 550,00 | +0,61 | 10 | ||
10.07.26 | 19:23:26 | 546,66 | -0,45 | 10 | ||
10.07.26 | 19:18:46 | 549,13 | -0,22 | 1 | ||
10.07.26 | 19:17:46 | 550,35 | -0,02 | 1 | ||
10.07.26 | 19:10:37 | 550,46 | -0,28 | 1 | ||
10.07.26 | 19:09:02 | 552,00 | +0,53 | 1 | ||
10.07.26 | 18:59:38 | 549,09 | -0,84 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |