AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 465,00
price of the last deal
-2,26
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (20:25) | 476,00 | 460,88 | 465,00 | 466,38 | 475,86 | 461,72 | 120 | 727 | ||
| 19.08.26 | 489,40 | 463,51 | 467,26 | 472,83 | 489,09 | 463,77 | 138 | 753 | ||
| Last 52 weeks | 578,88 | 149,00 | 465,00 | 276,75 | 577,00 | 140,01 | 22 546 | 182 961 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 20:11:03 | 465,00 | -1,04 | 1 | ||
| 20.08.26 | 19:44:44 | 469,89 | +0,01 | 1 | ||
| 20.08.26 | 19:42:21 | 469,85 | 0 | 3 | ||
| 20.08.26 | 19:42:21 | 469,57 | -0,09 | 17 | ||
| 20.08.26 | 19:14:37 | 470,00 | -0,01 | 1 | ||
| 20.08.26 | 19:13:58 | 470,03 | +0,01 | 15 | ||
| 20.08.26 | 19:12:59 | 470,00 | +0,84 | 1 | ||
| 20.08.26 | 18:54:34 | 466,09 | +0,02 | 1 | ||
| 20.08.26 | 18:51:25 | 466,00 | -0,31 | 9 | ||
| 20.08.26 | 18:47:38 | 467,45 | -1,23 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |