AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 505,97
price of the last deal
+30,98
trend, USD
+6,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 (21:36) | 509,08 | 480,73 | 506,50 | 496,78 | 509,07 | 482,00 | 196 | 1 035 | ||
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| Last 52 weeks | 578,88 | 149,00 | 506,50 | 292,00 | 577,00 | 149,49 | 22 712 | 177 969 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.09.26 | 21:29:02 | 505,97 | – | 2 | ||
| 08.09.26 | 21:25:04 | 507,28 | – | 10 | ||
| 08.09.26 | 21:25:04 | 507,46 | – | 10 | ||
| 08.09.26 | 21:22:58 | 507,28 | 0 | 1 | ||
| 08.09.26 | 21:21:54 | 507,28 | -0,05 | 10 | ||
| 08.09.26 | 21:21:06 | 507,55 | 0,00 | 5 | ||
| 08.09.26 | 21:15:46 | 507,57 | -0,02 | 10 | ||
| 08.09.26 | 21:14:00 | 507,69 | 0 | 2 | ||
| 08.09.26 | 21:14:00 | 507,68 | +0,18 | 5 | ||
| 08.09.26 | 21:11:52 | 506,76 | -0,18 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |