For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 559,90
price of the last deal
+24,30
trend, USD
+4,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (18:56) | 573,67 | 541,83 | 559,90 | 555,24 | 573,00 | 541,83 | 54 | 288 | ||
13.07.26 | 550,85 | 526,77 | 535,60 | 540,78 | 548,00 | 528,00 | 71 | 233 | ||
Last 52 weeks | 578,88 | 134,11 | 559,90 | 247,09 | 577,00 | 137,00 | 21 903 | 187 683 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 18:47:40 | 559,90 | 0 | 4 | ||
14.07.26 | 18:47:40 | 559,01 | +0,04 | 18 | ||
14.07.26 | 18:47:30 | 558,76 | 0 | 4 | ||
14.07.26 | 18:47:30 | 557,97 | -0,25 | 18 | ||
14.07.26 | 18:47:20 | 559,36 | 0 | 4 | ||
14.07.26 | 18:47:20 | 557,97 | -0,29 | 18 | ||
14.07.26 | 18:47:10 | 559,61 | 0 | 4 | ||
14.07.26 | 18:47:10 | 557,72 | -0,25 | 18 | ||
14.07.26 | 18:47:00 | 559,12 | 0 | 4 | ||
14.07.26 | 18:47:00 | 557,70 | -0,34 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |