For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 463,23
price of the last deal
+3,79
trend, USD
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 (18:27) | 465,70 | 454,30 | 460,74 | 462,79 | 465,07 | 457,70 | 31 | 265 | ||
10.06.26 | 477,44 | 445,44 | 459,44 | 461,90 | 475,03 | 455,00 | 96 | 762 | ||
Last 52 weeks | 545,36 | 113,50 | 460,74 | 229,02 | 544,67 | 112,55 | 21 277 | 187 172 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 18:04:13 | 460,74 | +0,66 | 1 | ||
11.06.26 | 17:37:25 | 457,70 | -0,70 | 1 | ||
11.06.26 | 16:23:10 | 460,94 | -0,09 | 3 | ||
11.06.26 | 16:12:09 | 461,36 | -0,14 | 10 | ||
11.06.26 | 16:00:34 | 462,00 | -0,06 | 1 | ||
11.06.26 | 16:00:30 | 462,30 | -0,20 | 1 | ||
11.06.26 | 15:28:03 | 463,23 | -0,08 | 1 | ||
11.06.26 | 15:12:35 | 463,60 | +0,38 | 1 | ||
11.06.26 | 15:04:18 | 461,85 | -0,17 | 1 | ||
11.06.26 | 15:01:49 | 462,65 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |