AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 534,12
price of the last deal
+12,12
trend, USD
+2,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.26 (19:22) | 538,74 | 518,73 | 534,12 | 528,81 | 536,99 | 518,73 | 51 | 340 | ||
| 16.09.26 | 526,35 | 507,22 | 522,00 | 517,19 | 526,00 | 507,22 | 88 | 488 | ||
| Last 52 weeks | 578,88 | 149,00 | 534,12 | 301,51 | 577,00 | 149,49 | 22 886 | 176 231 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.09.26 | 19:19:02 | 534,12 | – | 1 | ||
| 17.09.26 | 19:14:12 | 533,50 | -0,65 | 10 | ||
| 17.09.26 | 18:54:02 | 536,99 | +0,28 | 5 | ||
| 17.09.26 | 18:52:34 | 535,50 | 0 | 7 | ||
| 17.09.26 | 18:52:31 | 535,50 | +0,09 | 10 | ||
| 17.09.26 | 18:50:35 | 535,00 | +0,41 | 10 | ||
| 17.09.26 | 18:44:52 | 532,80 | +0,35 | 7 | ||
| 17.09.26 | 18:40:58 | 530,96 | +0,15 | 10 | ||
| 17.09.26 | 18:40:35 | 530,17 | +0,06 | 10 | ||
| 17.09.26 | 18:40:29 | 529,87 | +0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |