For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 218,54
price of the last deal
+1,04
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 219,78 | 212,68 | 218,54 | 216,51 | 219,50 | 212,68 | 56 | 338 | ||
Last 52 weeks | 266,64 | 74,90 | 218,54 | 164,89 | 266,41 | 75,01 | 16 522 | 128 175 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 21:37:47 | 218,54 | +0,06 | 35 | ||
01.12.25 | 21:35:52 | 218,40 | 0 | 3 | ||
01.12.25 | 21:35:52 | 218,39 | +0,02 | 2 | ||
01.12.25 | 21:33:16 | 218,35 | +0,05 | 1 | ||
01.12.25 | 21:32:31 | 218,23 | -0,05 | 2 | ||
01.12.25 | 21:31:30 | 218,33 | +0,11 | 3 | ||
01.12.25 | 21:30:40 | 218,10 | +0,35 | 14 | ||
01.12.25 | 21:14:50 | 217,33 | -0,54 | 5 | ||
01.12.25 | 20:54:37 | 218,50 | 0 | 1 | ||
01.12.25 | 20:54:13 | 218,50 | +0,49 | 37 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |