For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 252,03
price of the last deal
+7,03
trend, USD
+2,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.04.26 | – | – | – | – | – | – | – | – | ||
14.04.26 | 252,31 | 245,00 | 252,03 | 247,05 | 252,30 | 245,20 | 79 | 1 113 | ||
Last 52 weeks | 266,64 | 74,90 | 252,03 | 192,19 | 266,41 | 78,17 | 19 051 | 168 535 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 21:42:10 | 252,03 | 0 | 5 | ||
14.04.26 | 21:40:26 | 252,03 | +0,06 | 3 | ||
14.04.26 | 21:39:38 | 251,89 | -0,06 | 6 | ||
14.04.26 | 21:37:40 | 252,03 | +0,11 | 8 | ||
14.04.26 | 21:36:38 | 251,75 | -0,22 | 1 | ||
14.04.26 | 21:31:36 | 252,30 | 0 | 4 | ||
14.04.26 | 21:31:36 | 252,20 | +0,01 | 1 | ||
14.04.26 | 21:30:21 | 252,17 | 0,00 | 35 | ||
14.04.26 | 21:23:50 | 252,18 | 0 | 10 | ||
14.04.26 | 21:18:13 | 252,18 | +0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |