KZ
RU
EN
31 July 2026, 18:04
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
502,10
price of the last deal
+17,68
trend, USD
+3,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (18:03) 510,33 496,44 502,10 503,77 510,00 497,47 65 527 126,0 265,5
30.07.26 498,10 424,20 484,42 457,97 498,00 425,00 145 666 145,5 305,0
Last 52 weeks 578,88 149,00 502,10 261,08 577,00 140,01 22 056 183 082 23 879,3 47 799,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 17:33:53 502,10
0
1 0,238 0,502
31.07.26 17:33:53 502,10
+0,02
9 2,14 4,52
31.07.26 17:20:57 502,01
-0,41
5 1,19 2,51
31.07.26 17:10:59 504,10
-0,08
1 0,239 0,504
31.07.26 17:10:36 504,50
-0,45
1 0,239 0,505
31.07.26 17:00:33 506,78
+0,21
1 0,241 0,507
31.07.26 16:48:36 505,70
-0,21
1 0,240 0,506
31.07.26 16:30:35 506,76
-0,03
1 0,241 0,507
31.07.26 16:30:18 506,91
-0,02
3 0,722 1,52
31.07.26 16:24:38 507,00
-0,29
5 1,20 2,54

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule