For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 517,01
price of the last deal
-10,15
trend, USD
-1,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 | – | – | – | – | – | – | – | – | ||
24.06.26 | 531,57 | 510,23 | 517,01 | 524,96 | 529,40 | 515,00 | 49 | 181 | ||
Last 52 weeks | 560,87 | 134,10 | 517,01 | 235,55 | 560,87 | 134,10 | 21 531 | 187 289 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 21:42:41 | 517,01 | -0,59 | 4 | ||
24.06.26 | 21:37:56 | 520,07 | -0,18 | 2 | ||
24.06.26 | 21:02:51 | 521,00 | -0,09 | 2 | ||
24.06.26 | 20:58:00 | 521,46 | +0,15 | 1 | ||
24.06.26 | 20:53:21 | 520,67 | +0,06 | 1 | ||
24.06.26 | 20:52:50 | 520,38 | +0,07 | 1 | ||
24.06.26 | 20:51:49 | 520,00 | +0,48 | 2 | ||
24.06.26 | 20:48:37 | 517,50 | -0,37 | 2 | ||
24.06.26 | 20:38:34 | 519,42 | -0,06 | 2 | ||
24.06.26 | 20:35:28 | 519,75 | +0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |