For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 209,53
price of the last deal
-3,47
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 222,22 | 209,35 | 209,53 | 216,36 | 221,00 | 209,41 | 97 | 1 425 | ||
11.12.25 | 218,79 | 210,00 | 213,00 | 214,94 | 218,49 | 210,00 | 87 | 968 | ||
Last 52 weeks | 266,64 | 74,90 | 209,53 | 168,31 | 266,41 | 75,01 | 16 874 | 134 334 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 21:40:20 | 209,53 | +0,06 | 1 | ||
12.12.25 | 21:40:12 | 209,41 | -0,02 | 1 | ||
12.12.25 | 21:40:06 | 209,46 | -0,10 | 3 | ||
12.12.25 | 21:39:57 | 209,67 | +0,06 | 1 | ||
12.12.25 | 21:39:52 | 209,55 | -0,02 | 18 | ||
12.12.25 | 21:38:11 | 209,59 | -0,11 | 1 | ||
12.12.25 | 21:37:24 | 209,83 | +0,08 | 30 | ||
12.12.25 | 21:36:59 | 209,66 | -0,16 | 37 | ||
12.12.25 | 21:35:40 | 209,77 | -0,10 | 34 | ||
12.12.25 | 21:35:40 | 209,99 | -0,01 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |