For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 490,66
price of the last deal
+24,09
trend, USD
+5,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (21:06) | 496,12 | 450,00 | 492,20 | 484,11 | 494,99 | 473,00 | 69 | 599 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 496,12 | 109,05 | 492,20 | 217,78 | 494,99 | 109,11 | 20 652 | 183 056 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 20:33:36 | 490,66 | -0,04 | 21 | ||
26.05.26 | 20:33:36 | 490,86 | +0,11 | 24 | ||
26.05.26 | 20:22:38 | 490,31 | +0,00 | 1 | ||
26.05.26 | 20:21:18 | 490,30 | -0,22 | 2 | ||
26.05.26 | 20:15:25 | 491,36 | +0,03 | 2 | ||
26.05.26 | 20:14:57 | 491,20 | +0,24 | 1 | ||
26.05.26 | 20:14:28 | 490,04 | 0 | 9 | ||
26.05.26 | 20:14:22 | 490,04 | 0 | 19 | ||
26.05.26 | 20:14:22 | 490,00 | -0,02 | 5 | ||
26.05.26 | 20:10:02 | 490,04 | -0,01 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |