AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 492,00
price of the last deal
+6,00
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 497,20 | 478,16 | 492,00 | 486,59 | 496,97 | 478,21 | 87 | 427 | ||
| Last 52 weeks | 578,88 | 149,00 | 492,00 | 273,07 | 577,00 | 140,01 | 22 330 | 181 814 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:39:00 | 492,00 | -0,14 | 1 | ||
| 13.08.26 | 21:35:31 | 492,70 | -0,06 | 1 | ||
| 13.08.26 | 21:33:11 | 493,00 | 0 | 1 | ||
| 13.08.26 | 21:31:49 | 493,00 | +0,27 | 1 | ||
| 13.08.26 | 21:15:32 | 491,68 | -0,23 | 10 | ||
| 13.08.26 | 21:11:25 | 492,83 | -0,14 | 2 | ||
| 13.08.26 | 21:09:05 | 493,50 | +0,07 | 1 | ||
| 13.08.26 | 21:08:48 | 493,16 | +0,11 | 5 | ||
| 13.08.26 | 21:02:35 | 492,62 | +0,05 | 4 | ||
| 13.08.26 | 20:36:13 | 492,37 | -0,53 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |