AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 608,00
price of the last deal
-5,36
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (12:53) | 608,30 | 604,50 | 608,00 | 606,26 | 608,00 | 604,56 | 7 | 23 | ||
| 23.09.26 | 623,50 | 607,85 | 613,36 | 618,21 | 623,50 | 607,85 | 48 | 401 | ||
| Last 52 weeks | 623,50 | 154,87 | 608,00 | 310,61 | 623,50 | 155,00 | 22 665 | 171 892 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 12:34:12 | 608,00 | +0,27 | 5 | ||
| 24.09.26 | 12:21:17 | 606,36 | +0,30 | 8 | ||
| 24.09.26 | 12:00:22 | 604,56 | 0 | 1 | ||
| 24.09.26 | 11:57:13 | 604,56 | -0,05 | 1 | ||
| 24.09.26 | 11:50:10 | 604,87 | -0,35 | 5 | ||
| 24.09.26 | 11:46:21 | 607,00 | +0,21 | 2 | ||
| 24.09.26 | 11:31:25 | 605,74 | -1,24 | 1 | ||
| 23.09.26 | 21:12:05 | 613,36 | +0,02 | 5 | ||
| 23.09.26 | 21:10:29 | 613,23 | +0,19 | 10 | ||
| 23.09.26 | 20:28:40 | 612,06 | -0,22 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |