For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 206,92
price of the last deal
+1,82
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 207,27 | 203,45 | 206,92 | 205,96 | 207,22 | 203,81 | 60 | 269 | ||
08.01.26 | 213,30 | 204,73 | 205,10 | 208,97 | 211,72 | 204,80 | 144 | 743 | ||
Last 52 weeks | 266,64 | 74,90 | 206,92 | 172,60 | 266,41 | 75,01 | 17 275 | 140 915 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:55:00 | 206,92 | -0,01 | 1 | ||
09.01.26 | 21:33:13 | 206,95 | -0,13 | 1 | ||
09.01.26 | 21:22:16 | 207,22 | +0,01 | 44 | ||
09.01.26 | 21:12:06 | 207,20 | +0,10 | 14 | ||
09.01.26 | 21:08:45 | 207,00 | +0,42 | 5 | ||
09.01.26 | 20:57:33 | 206,14 | +0,08 | 1 | ||
09.01.26 | 20:51:01 | 205,98 | +0,09 | 10 | ||
09.01.26 | 20:47:18 | 205,79 | +0,02 | 20 | ||
09.01.26 | 20:46:24 | 205,74 | -0,24 | 10 | ||
09.01.26 | 20:32:41 | 206,23 | +0,85 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |