For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 516,00
price of the last deal
-39,53
trend, USD
-7,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 | – | – | – | – | – | – | – | – | ||
15.07.26 | 560,12 | 514,73 | 516,00 | 532,77 | 560,00 | 514,75 | 106 | 645 | ||
Last 52 weeks | 578,88 | 143,66 | 516,00 | 249,15 | 577,00 | 140,01 | 21 834 | 186 337 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 21:44:24 | 516,00 | +0,02 | 1 | ||
15.07.26 | 21:10:29 | 515,92 | +0,23 | 3 | ||
15.07.26 | 21:07:53 | 514,75 | -0,06 | 1 | ||
15.07.26 | 21:07:19 | 515,04 | -0,14 | 3 | ||
15.07.26 | 21:06:35 | 515,74 | -0,06 | 3 | ||
15.07.26 | 21:05:38 | 516,03 | -0,11 | 5 | ||
15.07.26 | 21:05:23 | 516,58 | -0,02 | 5 | ||
15.07.26 | 21:03:35 | 516,69 | -0,09 | 5 | ||
15.07.26 | 21:02:25 | 516,87 | -0,05 | 5 | ||
15.07.26 | 21:02:25 | 517,13 | -0,35 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |