For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 213,00
price of the last deal
-7,01
trend, USD
-3,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 | – | – | – | – | – | – | – | – | ||
11.12.25 | 218,79 | 210,00 | 213,00 | 214,94 | 218,49 | 210,00 | 87 | 968 | ||
Last 52 weeks | 266,64 | 74,90 | 213,00 | 167,74 | 266,41 | 75,01 | 16 819 | 133 086 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 21:55:14 | 213,00 | -0,47 | 1 | ||
11.12.25 | 21:40:37 | 214,00 | +0,30 | 10 | ||
11.12.25 | 21:36:47 | 213,37 | +0,06 | 1 | ||
11.12.25 | 21:36:02 | 213,25 | +0,12 | 4 | ||
11.12.25 | 21:18:01 | 213,00 | +0,08 | 1 | ||
11.12.25 | 20:54:33 | 212,84 | +0,22 | 3 | ||
11.12.25 | 20:51:25 | 212,37 | -0,08 | 1 | ||
11.12.25 | 20:51:01 | 212,53 | -0,22 | 10 | ||
11.12.25 | 20:49:06 | 213,00 | -0,13 | 1 | ||
11.12.25 | 20:47:19 | 213,27 | -0,15 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |