For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 477,13
price of the last deal
+10,56
trend, USD
+2,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (14:26) | 480,10 | 450,00 | 477,13 | 474,97 | 477,51 | 473,00 | 15 | 150 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 480,38 | 109,05 | 477,13 | 217,12 | 477,51 | 109,11 | 20 598 | 182 607 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 14:13:42 | 477,13 | +0,10 | 10 | ||
26.05.26 | 13:51:14 | 476,64 | -0,15 | 10 | ||
26.05.26 | 13:49:09 | 477,37 | +0,01 | 1 | ||
26.05.26 | 13:33:06 | 477,34 | +0,26 | 3 | ||
26.05.26 | 13:10:11 | 476,09 | -0,02 | 1 | ||
26.05.26 | 13:01:01 | 476,20 | +0,68 | 3 | ||
26.05.26 | 12:47:23 | 473,00 | 0 | 20 | ||
26.05.26 | 12:47:18 | 473,00 | -0,34 | 24 | ||
26.05.26 | 12:47:13 | 474,52 | -0,02 | 24 | ||
26.05.26 | 12:47:13 | 474,61 | -0,61 | 32 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |