AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 509,11
price of the last deal
+5,97
trend, USD
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (14:36) | 509,50 | 503,17 | 509,11 | 508,21 | 509,33 | 504,73 | 26 | 140 | ||
| 10.09.26 | 519,23 | 502,67 | 503,14 | 511,59 | 519,23 | 503,14 | 77 | 520 | ||
| Last 52 weeks | 578,88 | 149,00 | 509,11 | 296,52 | 577,00 | 149,49 | 22 714 | 176 302 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 14:33:15 | 509,11 | – | 20 | ||
| 11.09.26 | 14:32:58 | 509,07 | – | 10 | ||
| 11.09.26 | 14:32:54 | 509,02 | – | 10 | ||
| 11.09.26 | 14:32:50 | 508,97 | – | 10 | ||
| 11.09.26 | 14:32:47 | 508,92 | – | 10 | ||
| 11.09.26 | 14:32:43 | 508,80 | – | 10 | ||
| 11.09.26 | 14:15:59 | 508,09 | -0,18 | 5 | ||
| 11.09.26 | 14:11:08 | 509,00 | -0,06 | 1 | ||
| 11.09.26 | 14:09:19 | 509,33 | +0,06 | 5 | ||
| 11.09.26 | 13:51:37 | 509,00 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |