For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 270,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 | – | – | – | – | – | – | – | – | ||
20.04.26 | 282,16 | 269,51 | 270,00 | 273,77 | 280,00 | 253,02 | 52 | 542 | ||
Last 52 weeks | 282,16 | 74,90 | 270,00 | 193,55 | 280,00 | 78,17 | 19 246 | 170 622 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 21:55:27 | 270,00 | 0 | 12 | ||
20.04.26 | 21:55:27 | 270,00 | -1,53 | 1 | ||
20.04.26 | 20:00:01 | 274,20 | -0,35 | 1 | ||
20.04.26 | 19:55:11 | 275,16 | +0,06 | 1 | ||
20.04.26 | 19:52:15 | 275,00 | +0,36 | 1 | ||
20.04.26 | 19:22:51 | 274,00 | +8,29 | 1 | ||
20.04.26 | 19:13:04 | 253,02 | -8,26 | 1 | ||
20.04.26 | 19:09:49 | 275,80 | -1,50 | 8 | ||
20.04.26 | 18:49:11 | 280,00 | 0 | 8 | ||
20.04.26 | 18:45:18 | 280,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |