AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 612,00
price of the last deal
+9,17
trend, USD
+1,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (22:00) | 631,50 | 602,57 | 612,00 | 616,32 | 631,50 | 605,00 | 55 | 319 | ||
| 30.09.26 | 615,10 | 601,18 | 602,83 | 607,85 | 613,22 | 602,00 | 60 | 443 | ||
| Last 52 weeks | 659,00 | 159,05 | 612,00 | 316,24 | 644,67 | 159,13 | 22 724 | 171 784 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 20:50:23 | 612,00 | 0 | 5 | ||
| 01.10.26 | 20:28:14 | 612,00 | +0,21 | 5 | ||
| 01.10.26 | 19:40:43 | 610,70 | +0,78 | 2 | ||
| 01.10.26 | 19:17:30 | 605,97 | -0,16 | 1 | ||
| 01.10.26 | 19:15:42 | 606,94 | +0,32 | 1 | ||
| 01.10.26 | 19:05:29 | 605,00 | -0,49 | 5 | ||
| 01.10.26 | 18:56:24 | 608,00 | -0,16 | 10 | ||
| 01.10.26 | 18:49:37 | 608,98 | 0 | 5 | ||
| 01.10.26 | 18:49:37 | 608,98 | -0,76 | 2 | ||
| 01.10.26 | 18:45:50 | 613,65 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |