AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 478,10
price of the last deal
+11,18
trend, USD
+2,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (17:08) | 481,00 | 466,75 | 478,10 | 478,33 | 481,00 | 475,00 | 49 | 237 | ||
| 11.08.26 | 475,00 | 463,63 | 466,92 | 468,18 | 474,99 | 463,70 | 74 | 396 | ||
| Last 52 weeks | 578,88 | 149,00 | 478,10 | 271,44 | 577,00 | 140,01 | 22 385 | 182 518 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:22:56 | 478,10 | 0 | 1 | ||
| 12.08.26 | 16:22:00 | 478,10 | -0,07 | 3 | ||
| 12.08.26 | 16:13:00 | 478,44 | -0,11 | 16 | ||
| 12.08.26 | 16:06:27 | 478,95 | -0,41 | 1 | ||
| 12.08.26 | 15:31:17 | 480,94 | 0 | 8 | ||
| 12.08.26 | 15:29:51 | 480,94 | +0,01 | 1 | ||
| 12.08.26 | 15:20:48 | 480,91 | +0,09 | 11 | ||
| 12.08.26 | 15:13:52 | 480,47 | 0,00 | 1 | ||
| 12.08.26 | 14:58:47 | 480,49 | +0,10 | 6 | ||
| 12.08.26 | 14:57:36 | 480,00 | +0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |