KZ
RU
EN
1 May 2026, 21:38
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
350,00
price of the last deal
+21,66
trend, USD
+6,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.04.26 (22:00)
350,00
332,26
350,00
342,57
350,00
334,82
106
1 365
215,8
467,6
29.04.26
333,85
319,47
328,34
327,10
333,85
320,40
39
167
25,0
54,6
Last 52 weeks
354,08
96,83
350,00
201,87
353,53
90,01
19 848
177 659
18 368,6
35 863,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.04.26
21:55:26
350,00
+0,30
1
0,162
0,350
30.04.26
21:38:37
348,94
+0,11
17
2,74
5,93
30.04.26
21:38:11
348,57
0
4
0,644
1,39
30.04.26
21:38:08
348,57
0
28
4,50
9,76
30.04.26
21:37:11
348,57
+0,13
28
4,50
9,76
30.04.26
21:29:17
348,13
+0,05
27
4,34
9,40
30.04.26
21:27:58
347,95
0
1
0,161
0,348
30.04.26
21:27:58
347,87
-0,18
28
4,50
9,74
30.04.26
21:21:42
348,50
0
8
1,29
2,79
30.04.26
21:21:42
348,50
+0,18
28
4,50
9,76

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMD_KZ
US0079031078
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more