AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 496,43
price of the last deal
+6,27
trend, USD
+1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (16:59) | 496,44 | 491,73 | 496,43 | 494,26 | 496,43 | 492,00 | 19 | 144 | ||
| 06.08.26 | 495,00 | 470,26 | 490,16 | 481,85 | 495,00 | 472,00 | 134 | 824 | ||
| Last 52 weeks | 578,88 | 149,00 | 496,43 | 267,82 | 577,00 | 140,01 | 22 325 | 183 830 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:34:14 | 496,43 | +0,17 | 18 | ||
| 07.08.26 | 16:25:24 | 495,60 | +0,12 | 1 | ||
| 07.08.26 | 16:07:35 | 495,00 | +0,41 | 10 | ||
| 07.08.26 | 15:46:19 | 493,00 | +0,13 | 10 | ||
| 07.08.26 | 15:27:01 | 492,35 | +0,07 | 1 | ||
| 07.08.26 | 15:22:44 | 492,00 | -0,20 | 5 | ||
| 07.08.26 | 15:11:50 | 493,00 | -0,25 | 1 | ||
| 07.08.26 | 14:42:39 | 494,25 | +0,10 | 1 | ||
| 07.08.26 | 13:50:28 | 493,78 | -0,05 | 18 | ||
| 07.08.26 | 13:50:22 | 494,03 | -0,02 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |