AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 477,88
price of the last deal
-33,12
trend, USD
-6,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (21:45) | 501,02 | 475,48 | 477,88 | 484,46 | 501,02 | 475,72 | 90 | 292 | ||
| 17.08.26 | 523,05 | 505,00 | 511,00 | 516,54 | 522,57 | 508,60 | 169 | 682 | ||
| Last 52 weeks | 578,88 | 149,00 | 477,88 | 274,85 | 577,00 | 140,01 | 22 425 | 182 060 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:30:02 | 477,88 | -0,03 | 3 | ||
| 18.08.26 | 21:29:51 | 478,00 | -0,26 | 1 | ||
| 18.08.26 | 21:21:03 | 479,24 | +0,05 | 1 | ||
| 18.08.26 | 21:19:19 | 479,00 | -0,31 | 5 | ||
| 18.08.26 | 21:03:43 | 480,49 | 0 | 10 | ||
| 18.08.26 | 21:03:43 | 480,48 | -0,05 | 20 | ||
| 18.08.26 | 20:50:17 | 480,74 | -0,12 | 6 | ||
| 18.08.26 | 20:49:26 | 481,32 | +0,15 | 1 | ||
| 18.08.26 | 20:46:17 | 480,60 | +0,02 | 2 | ||
| 18.08.26 | 20:43:18 | 480,52 | -0,01 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |