AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 489,15
price of the last deal
-4,27
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 (14:05) | 493,37 | 489,04 | 489,15 | 490,12 | 493,37 | 489,04 | 19 | 133 | ||
| 14.09.26 | 497,29 | 480,45 | 493,42 | 486,02 | 499,06 | 480,01 | 100 | 565 | ||
| Last 52 weeks | 578,88 | 149,00 | 489,15 | 298,57 | 577,00 | 149,49 | 22 820 | 176 701 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 13:10:45 | 489,15 | +0,02 | 2 | ||
| 15.09.26 | 13:10:36 | 489,05 | 0,00 | 10 | ||
| 15.09.26 | 13:10:32 | 489,04 | -0,21 | 10 | ||
| 15.09.26 | 13:06:29 | 489,66 | -0,08 | 2 | ||
| 15.09.26 | 13:06:29 | 489,66 | -0,08 | 10 | ||
| 15.09.26 | 13:06:29 | 490,07 | -0,15 | 10 | ||
| 15.09.26 | 13:06:24 | 490,82 | 0 | 2 | ||
| 15.09.26 | 13:06:24 | 490,82 | 0 | 10 | ||
| 15.09.26 | 13:06:24 | 490,63 | +0,06 | 10 | ||
| 15.09.26 | 13:06:19 | 489,95 | -0,08 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |