For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 498,99
price of the last deal
+6,00
trend, USD
+1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (13:38) | 498,99 | 494,59 | 498,99 | 497,65 | 498,99 | 495,00 | 14 | 89 | ||
08.06.26 | 494,06 | 465,84 | 492,99 | 479,37 | 493,99 | 468,10 | 124 | 512 | ||
Last 52 weeks | 545,36 | 113,50 | 498,99 | 226,43 | 544,67 | 112,55 | 21 140 | 185 982 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 13:27:54 | 498,99 | +0,17 | 4 | ||
09.06.26 | 13:20:08 | 498,15 | +0,39 | 20 | ||
09.06.26 | 13:07:36 | 496,20 | -0,11 | 1 | ||
09.06.26 | 13:05:02 | 496,75 | 0 | 2 | ||
09.06.26 | 13:04:20 | 496,75 | +0,35 | 1 | ||
09.06.26 | 13:01:37 | 495,00 | -0,40 | 1 | ||
09.06.26 | 13:01:02 | 497,01 | 0,00 | 1 | ||
09.06.26 | 12:27:39 | 497,02 | 0 | 1 | ||
09.06.26 | 12:21:19 | 497,02 | +0,03 | 1 | ||
09.06.26 | 11:42:58 | 496,89 | -0,02 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |