AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 475,00
price of the last deal
-6,50
trend, USD
-1,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 489,61 | 471,58 | 475,00 | 478,06 | 488,70 | 471,82 | 127 | 561 | ||
| Last 52 weeks | 578,88 | 149,00 | 475,00 | 270,03 | 577,00 | 140,01 | 22 355 | 183 217 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:43:37 | 475,00 | 0,00 | 1 | ||
| 10.08.26 | 21:42:14 | 475,02 | -0,23 | 12 | ||
| 10.08.26 | 21:33:52 | 476,11 | -0,10 | 1 | ||
| 10.08.26 | 21:30:23 | 476,59 | -0,05 | 1 | ||
| 10.08.26 | 21:29:25 | 476,84 | -0,21 | 1 | ||
| 10.08.26 | 21:25:39 | 477,85 | +0,20 | 1 | ||
| 10.08.26 | 21:11:18 | 476,90 | -0,21 | 1 | ||
| 10.08.26 | 21:07:05 | 477,91 | -0,26 | 1 | ||
| 10.08.26 | 21:02:48 | 479,14 | -0,03 | 1 | ||
| 10.08.26 | 20:57:05 | 479,28 | +0,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |