For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 537,98
price of the last deal
+20,97
trend, USD
+4,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 (13:56) | 541,27 | 532,37 | 538,20 | 539,43 | 541,00 | 532,37 | 38 | 218 | ||
24.06.26 | 531,57 | 510,23 | 517,01 | 524,96 | 529,40 | 515,00 | 49 | 181 | ||
Last 52 weeks | 560,87 | 134,10 | 538,20 | 235,90 | 560,87 | 134,10 | 21 569 | 187 507 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 13:54:09 | 537,98 | – | 4 | ||
25.06.26 | 13:52:53 | 537,99 | – | 1 | ||
25.06.26 | 13:50:53 | 538,60 | – | 4 | ||
25.06.26 | 13:36:44 | 539,00 | -0,09 | 5 | ||
25.06.26 | 13:14:55 | 539,51 | -0,05 | 18 | ||
25.06.26 | 13:14:51 | 539,77 | +0,01 | 14 | ||
25.06.26 | 13:12:43 | 539,38 | -0,06 | 4 | ||
25.06.26 | 13:12:43 | 539,73 | -0,17 | 18 | ||
25.06.26 | 13:12:41 | 540,63 | 0 | 8 | ||
25.06.26 | 13:12:41 | 540,38 | -0,04 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |