For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 232,41
price of the last deal
+13,89
trend, USD
+6,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (14:12) | 232,61 | 220,00 | 232,41 | 230,30 | 232,41 | 229,00 | 40 | 135 | ||
07.04.26 | 220,96 | 203,00 | 218,52 | 213,59 | 220,48 | 203,00 | 65 | 1 755 | ||
Last 52 weeks | 266,64 | 74,90 | 232,41 | 189,49 | 266,41 | 75,01 | 19 022 | 165 064 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 14:03:44 | 232,41 | +0,04 | 10 | ||
08.04.26 | 14:01:24 | 232,32 | +0,35 | 1 | ||
08.04.26 | 13:48:46 | 231,50 | +0,02 | 9 | ||
08.04.26 | 13:47:27 | 231,45 | -0,02 | 2 | ||
08.04.26 | 13:40:36 | 231,50 | +0,08 | 1 | ||
08.04.26 | 13:35:20 | 231,31 | +0,03 | 1 | ||
08.04.26 | 13:33:07 | 231,25 | +0,11 | 1 | ||
08.04.26 | 13:12:23 | 230,99 | 0,00 | 2 | ||
08.04.26 | 13:09:13 | 231,00 | 0 | 1 | ||
08.04.26 | 13:09:13 | 231,00 | +0,35 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |