AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 602,00
price of the last deal
-10,55
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 (20:24) | 615,10 | 601,18 | 602,00 | 608,32 | 613,22 | 602,00 | 52 | 405 | ||
| 29.09.26 | 623,66 | 608,20 | 612,55 | 615,20 | 623,66 | 610,01 | 53 | 324 | ||
| Last 52 weeks | 659,00 | 159,05 | 602,00 | 315,46 | 644,67 | 159,13 | 22 690 | 171 597 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 20:17:26 | 602,00 | – | 6 | ||
| 30.09.26 | 20:14:01 | 603,00 | -0,16 | 10 | ||
| 30.09.26 | 19:59:42 | 603,99 | 0 | 10 | ||
| 30.09.26 | 19:59:42 | 603,99 | +0,16 | 10 | ||
| 30.09.26 | 19:41:19 | 603,01 | -0,27 | 1 | ||
| 30.09.26 | 19:33:34 | 604,66 | +0,11 | 10 | ||
| 30.09.26 | 19:17:15 | 603,99 | -0,07 | 1 | ||
| 30.09.26 | 18:59:37 | 604,42 | +0,12 | 9 | ||
| 30.09.26 | 18:56:54 | 603,68 | -0,11 | 10 | ||
| 30.09.26 | 18:54:18 | 604,33 | -0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |