For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 512,93
price of the last deal
+45,02
trend, USD
+9,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (19:36) | 516,66 | 478,87 | 515,50 | 497,98 | 516,41 | 480,06 | 127 | 708 | ||
11.06.26 | 479,82 | 454,30 | 467,91 | 467,69 | 479,00 | 457,70 | 104 | 795 | ||
Last 52 weeks | 545,36 | 113,50 | 515,50 | 230,86 | 544,67 | 112,55 | 21 443 | 188 157 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 19:23:19 | 512,93 | -0,14 | 1 | ||
12.06.26 | 19:22:38 | 513,65 | -0,53 | 1 | ||
12.06.26 | 19:20:42 | 516,41 | +0,08 | 1 | ||
12.06.26 | 19:20:35 | 516,00 | +0,01 | 1 | ||
12.06.26 | 19:20:31 | 515,96 | -0,01 | 2 | ||
12.06.26 | 19:20:26 | 516,00 | 0 | 1 | ||
12.06.26 | 19:20:26 | 516,00 | +0,19 | 1 | ||
12.06.26 | 19:15:12 | 515,00 | 0 | 1 | ||
12.06.26 | 19:14:44 | 515,00 | +0,18 | 1 | ||
12.06.26 | 19:14:30 | 514,08 | -0,37 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |