For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 533,45
price of the last deal
+10,22
trend, USD
+1,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 539,32 | 523,00 | 533,45 | 530,22 | 538,21 | 523,00 | 70 | 219 | ||
Last 52 weeks | 556,73 | 125,00 | 533,45 | 233,92 | 556,41 | 125,00 | 21 526 | 188 040 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 21:41:11 | 533,45 | -0,10 | 3 | ||
18.06.26 | 21:37:47 | 533,99 | -0,19 | 2 | ||
18.06.26 | 21:05:40 | 534,99 | +0,19 | 2 | ||
18.06.26 | 20:59:46 | 533,99 | +0,19 | 2 | ||
18.06.26 | 20:58:05 | 532,99 | +0,19 | 2 | ||
18.06.26 | 20:55:52 | 532,00 | 0 | 3 | ||
18.06.26 | 20:55:52 | 532,00 | 0 | 16 | ||
18.06.26 | 20:55:52 | 531,99 | +0,76 | 2 | ||
18.06.26 | 20:39:33 | 528,00 | +0,17 | 1 | ||
18.06.26 | 20:38:55 | 527,00 | -0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |