For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 277,00
price of the last deal
-0,05
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (20:40) | 279,00 | 240,01 | 277,00 | 276,17 | 278,90 | 240,01 | 80 | 631 | ||
16.04.26 | 278,66 | 257,08 | 277,05 | 263,37 | 278,38 | 257,20 | 105 | 718 | ||
Last 52 weeks | 279,00 | 74,90 | 277,00 | 193,20 | 278,90 | 78,17 | 19 220 | 170 172 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 20:26:51 | 277,00 | -0,29 | 1 | ||
17.04.26 | 19:40:06 | 277,80 | +0,18 | 15 | ||
17.04.26 | 19:38:23 | 277,30 | -0,57 | 15 | ||
17.04.26 | 19:31:16 | 278,90 | +0,67 | 1 | ||
17.04.26 | 19:26:33 | 277,05 | -0,49 | 10 | ||
17.04.26 | 19:19:02 | 278,41 | -0,07 | 7 | ||
17.04.26 | 19:14:15 | 278,61 | +0,22 | 10 | ||
17.04.26 | 19:09:16 | 278,00 | 0 | 1 | ||
17.04.26 | 19:09:16 | 278,00 | +0,51 | 1 | ||
17.04.26 | 18:49:41 | 276,60 | +0,20 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |