AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 522,90
price of the last deal
+10,39
trend, USD
+2,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 (18:07) | 526,58 | 512,51 | 522,90 | 524,36 | 525,58 | 517,41 | 22 | 154 | ||
20.07.26 | 532,97 | 497,35 | 512,51 | 513,61 | 530,00 | 499,59 | 46 | 317 | ||
Last 52 weeks | 578,88 | 149,00 | 522,90 | 253,21 | 577,00 | 140,01 | 21 821 | 184 496 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 17:46:05 | 522,90 | -0,31 | 2 | ||
21.07.26 | 17:10:29 | 524,50 | -0,07 | 5 | ||
21.07.26 | 17:10:07 | 524,85 | -0,01 | 18 | ||
21.07.26 | 17:10:03 | 524,88 | -0,02 | 18 | ||
21.07.26 | 17:09:55 | 524,98 | -0,01 | 18 | ||
21.07.26 | 17:09:46 | 525,01 | 0 | 18 | ||
21.07.26 | 17:09:41 | 525,01 | +0,00 | 13 | ||
21.07.26 | 17:08:27 | 525,00 | +0,11 | 5 | ||
21.07.26 | 17:03:09 | 524,42 | -0,11 | 1 | ||
21.07.26 | 16:43:16 | 525,00 | +0,54 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |