AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 502,10
price of the last deal
+17,68
trend, USD
+3,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (18:03) | 510,33 | 496,44 | 502,10 | 503,77 | 510,00 | 497,47 | 65 | 527 | ||
| 30.07.26 | 498,10 | 424,20 | 484,42 | 457,97 | 498,00 | 425,00 | 145 | 666 | ||
| Last 52 weeks | 578,88 | 149,00 | 502,10 | 261,08 | 577,00 | 140,01 | 22 056 | 183 082 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:33:53 | 502,10 | 0 | 1 | ||
| 31.07.26 | 17:33:53 | 502,10 | +0,02 | 9 | ||
| 31.07.26 | 17:20:57 | 502,01 | -0,41 | 5 | ||
| 31.07.26 | 17:10:59 | 504,10 | -0,08 | 1 | ||
| 31.07.26 | 17:10:36 | 504,50 | -0,45 | 1 | ||
| 31.07.26 | 17:00:33 | 506,78 | +0,21 | 1 | ||
| 31.07.26 | 16:48:36 | 505,70 | -0,21 | 1 | ||
| 31.07.26 | 16:30:35 | 506,76 | -0,03 | 1 | ||
| 31.07.26 | 16:30:18 | 506,91 | -0,02 | 3 | ||
| 31.07.26 | 16:24:38 | 507,00 | -0,29 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |