AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 530,01
price of the last deal
-17,99
trend, USD
-3,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (20:52) | 554,00 | 530,01 | 530,01 | 548,55 | 554,00 | 530,01 | 77 | 431 | ||
| 17.09.26 | 549,83 | 518,73 | 548,00 | 532,62 | 548,97 | 518,73 | 87 | 510 | ||
| Last 52 weeks | 578,88 | 149,00 | 530,01 | 303,06 | 577,00 | 149,49 | 22 934 | 175 952 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 20:21:11 | 530,01 | 0 | 9 | ||
| 18.09.26 | 20:21:10 | 530,01 | -2,75 | 2 | ||
| 18.09.26 | 19:50:18 | 545,00 | 0 | 1 | ||
| 18.09.26 | 19:42:18 | 545,00 | -0,38 | 8 | ||
| 18.09.26 | 19:32:21 | 547,10 | 0 | 7 | ||
| 18.09.26 | 19:31:58 | 547,10 | -0,16 | 3 | ||
| 18.09.26 | 19:17:05 | 548,00 | -0,19 | 1 | ||
| 18.09.26 | 19:14:43 | 549,02 | +0,19 | 8 | ||
| 18.09.26 | 19:12:30 | 548,00 | 0 | 1 | ||
| 18.09.26 | 19:10:12 | 548,00 | -0,44 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |