For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 530,00
price of the last deal
+10,89
trend, USD
+2,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 (11:53) | 530,99 | 529,00 | 530,63 | 529,88 | 530,63 | 529,00 | 3 | 3 | ||
26.06.26 | 524,79 | 503,15 | 519,11 | 516,38 | 523,49 | 504,33 | 73 | 454 | ||
Last 52 weeks | 560,87 | 134,10 | 530,63 | 237,65 | 560,87 | 134,10 | 21 402 | 186 878 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 11:43:46 | 530,00 | – | 1 | ||
29.06.26 | 11:29:32 | 529,00 | – | 1 | ||
26.06.26 | 21:41:08 | 519,11 | -0,01 | 2 | ||
26.06.26 | 21:39:34 | 519,14 | -0,16 | 2 | ||
26.06.26 | 21:38:20 | 519,99 | -0,19 | 1 | ||
26.06.26 | 21:32:41 | 520,99 | +0,10 | 8 | ||
26.06.26 | 21:32:36 | 520,49 | +0,15 | 4 | ||
26.06.26 | 21:30:52 | 519,69 | 0 | 2 | ||
26.06.26 | 21:30:52 | 519,69 | -0,06 | 18 | ||
26.06.26 | 21:27:06 | 519,99 | +0,58 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |