For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 512,00
price of the last deal
-39,99
trend, USD
-7,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 557,99 | 511,75 | 512,00 | 530,56 | 557,99 | 512,00 | 136 | 679 | ||
Last 52 weeks | 578,88 | 134,11 | 512,00 | 241,55 | 577,00 | 134,70 | 21 597 | 187 538 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 21:38:11 | 512,00 | -0,13 | 10 | ||
02.07.26 | 21:37:56 | 512,67 | -0,41 | 2 | ||
02.07.26 | 21:33:58 | 514,76 | -0,04 | 2 | ||
02.07.26 | 21:30:51 | 514,98 | -0,18 | 1 | ||
02.07.26 | 21:29:19 | 515,90 | -0,04 | 1 | ||
02.07.26 | 21:28:05 | 516,12 | 0 | 1 | ||
02.07.26 | 21:28:05 | 516,12 | 0 | 18 | ||
02.07.26 | 21:23:18 | 516,12 | -0,09 | 5 | ||
02.07.26 | 21:22:25 | 516,51 | -0,01 | 15 | ||
02.07.26 | 21:22:25 | 516,57 | -0,50 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |