For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 160,02
price of the last deal
+3,56
trend, USD
+2,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (22:00) | 160,12 | 155,03 | 160,02 | 156,84 | 160,02 | 155,42 | 58 | 352 | ||
11.09.25 | 160,17 | 155,38 | 156,46 | 157,80 | 160,40 | 155,50 | 58 | 476 | ||
Last 52 weeks | 196,18 | 74,90 | 160,02 | 138,85 | 185,00 | 75,01 | 11 987 | 87 780 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 21:31:57 | 160,02 | +0,33 | 1 | ||
12.09.25 | 21:21:35 | 159,49 | -0,01 | 1 | ||
12.09.25 | 21:19:26 | 159,50 | +0,13 | 10 | ||
12.09.25 | 21:15:58 | 159,28 | -0,01 | 3 | ||
12.09.25 | 21:15:58 | 159,29 | +0,17 | 1 | ||
12.09.25 | 21:14:37 | 159,02 | +0,01 | 1 | ||
12.09.25 | 21:13:39 | 159,00 | +0,39 | 10 | ||
12.09.25 | 21:11:24 | 158,39 | +0,22 | 1 | ||
12.09.25 | 21:08:20 | 158,05 | +0,03 | 39 | ||
12.09.25 | 21:08:06 | 158,00 | +0,45 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |