For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 199,94
price of the last deal
-13,58
trend, USD
-6,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.11.25 | – | – | – | – | – | – | – | – | ||
25.11.25 | 232,00 | 194,60 | 199,94 | 201,82 | 212,51 | 194,97 | 170 | 1 279 | ||
Last 52 weeks | 266,64 | 74,90 | 199,94 | 164,02 | 266,41 | 75,01 | 16 323 | 126 430 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.11.25 | 21:38:36 | 199,94 | -0,18 | 29 | ||
25.11.25 | 21:35:56 | 200,30 | 0 | 2 | ||
25.11.25 | 21:35:56 | 200,30 | +0,02 | 37 | ||
25.11.25 | 21:30:53 | 200,26 | +0,26 | 2 | ||
25.11.25 | 21:25:07 | 199,74 | -0,29 | 1 | ||
25.11.25 | 21:23:38 | 200,33 | +0,78 | 1 | ||
25.11.25 | 21:15:07 | 198,77 | -0,23 | 2 | ||
25.11.25 | 21:14:09 | 199,22 | +0,35 | 1 | ||
25.11.25 | 21:06:11 | 198,53 | -0,39 | 1 | ||
25.11.25 | 21:00:43 | 199,31 | -0,35 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |