For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 257,88
price of the last deal
-2,54
trend, USD
-0,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 (12:25) | 257,99 | 257,50 | 257,88 | 257,85 | 257,96 | 257,50 | 6 | 11 | ||
23.01.26 | 265,88 | 250,00 | 260,42 | 259,02 | 265,00 | 251,36 | 75 | 637 | ||
Last 52 weeks | 266,64 | 74,90 | 257,88 | 175,89 | 266,41 | 75,01 | 17 680 | 146 657 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 12:12:21 | 257,88 | 0 | 5 | ||
26.01.26 | 12:07:39 | 257,88 | 0 | 1 | ||
26.01.26 | 12:02:17 | 257,88 | 0 | 1 | ||
26.01.26 | 11:55:48 | 257,88 | -0,03 | 2 | ||
26.01.26 | 11:49:30 | 257,96 | +0,18 | 1 | ||
26.01.26 | 11:49:12 | 257,50 | -1,12 | 1 | ||
23.01.26 | 21:42:02 | 260,42 | 0 | 15 | ||
23.01.26 | 21:41:51 | 260,42 | +0,28 | 42 | ||
23.01.26 | 21:39:27 | 259,68 | +0,07 | 1 | ||
23.01.26 | 21:35:51 | 259,49 | -0,36 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |