AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 472,59
price of the last deal
+4,19
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (12:26) | 472,59 | 470,55 | 472,59 | 471,08 | 472,59 | 470,55 | 4 | 4 | ||
| 28.08.26 | 478,48 | 465,75 | 468,40 | 471,85 | 478,22 | 466,06 | 87 | 429 | ||
| Last 52 weeks | 578,88 | 149,00 | 472,59 | 285,16 | 577,00 | 140,01 | 22 552 | 178 787 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 12:11:30 | 472,59 | +0,43 | 1 | ||
| 31.08.26 | 12:00:57 | 470,55 | -0,01 | 1 | ||
| 31.08.26 | 11:32:56 | 470,59 | 0 | 1 | ||
| 31.08.26 | 11:29:52 | 470,59 | +0,47 | 1 | ||
| 28.08.26 | 21:42:40 | 468,40 | +0,07 | 1 | ||
| 28.08.26 | 21:34:26 | 468,08 | 0,00 | 2 | ||
| 28.08.26 | 21:34:24 | 468,09 | +0,09 | 1 | ||
| 28.08.26 | 21:18:10 | 467,67 | -0,11 | 1 | ||
| 28.08.26 | 21:15:57 | 468,17 | -0,04 | 3 | ||
| 28.08.26 | 21:08:29 | 468,35 | +0,44 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |