For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 230,66
price of the last deal
+12,14
trend, USD
+5,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.04.26 (22:00) | 233,20 | 220,00 | 230,66 | 230,06 | 233,00 | 227,83 | 91 | 789 | ||
07.04.26 | 220,96 | 203,00 | 218,52 | 213,59 | 220,48 | 203,00 | 65 | 1 755 | ||
Last 52 weeks | 266,64 | 74,90 | 230,66 | 189,65 | 266,41 | 75,01 | 19 073 | 165 718 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 21:26:08 | 230,66 | -0,23 | 1 | ||
08.04.26 | 20:52:05 | 231,20 | +0,09 | 1 | ||
08.04.26 | 20:51:52 | 231,00 | -0,04 | 4 | ||
08.04.26 | 20:24:32 | 231,09 | 0 | 20 | ||
08.04.26 | 20:24:32 | 231,09 | 0 | 30 | ||
08.04.26 | 20:24:30 | 231,09 | 0 | 30 | ||
08.04.26 | 20:24:30 | 231,09 | 0 | 30 | ||
08.04.26 | 20:24:30 | 231,09 | +0,23 | 30 | ||
08.04.26 | 20:14:55 | 230,56 | +0,24 | 4 | ||
08.04.26 | 20:14:41 | 230,00 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |