AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 474,65
price of the last deal
-50,35
trend, USD
-9,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (16:27) | 489,00 | 471,13 | 474,74 | 478,28 | 485,32 | 471,38 | 103 | 391 | ||
| 04.08.26 | 525,00 | 495,45 | 525,00 | 509,61 | 525,00 | 495,45 | 144 | 705 | ||
| Last 52 weeks | 578,88 | 149,00 | 474,74 | 264,64 | 577,00 | 140,01 | 22 265 | 183 546 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 16:21:13 | 474,65 | – | 2 | ||
| 05.08.26 | 16:15:56 | 474,97 | – | 1 | ||
| 05.08.26 | 15:59:35 | 471,77 | +0,08 | 1 | ||
| 05.08.26 | 15:52:01 | 471,38 | -0,34 | 10 | ||
| 05.08.26 | 15:45:25 | 473,00 | 0,00 | 4 | ||
| 05.08.26 | 15:45:17 | 473,01 | -0,03 | 1 | ||
| 05.08.26 | 15:43:30 | 473,14 | -0,08 | 2 | ||
| 05.08.26 | 15:43:25 | 473,50 | -0,05 | 1 | ||
| 05.08.26 | 15:31:46 | 473,75 | -0,02 | 1 | ||
| 05.08.26 | 15:29:27 | 473,86 | +0,18 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |