For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 488,99
price of the last deal
-4,00
trend, USD
-0,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (18:50) | 504,00 | 488,57 | 493,54 | 499,54 | 503,11 | 488,99 | 70 | 473 | ||
08.06.26 | 494,06 | 465,84 | 492,99 | 479,37 | 493,99 | 468,10 | 124 | 512 | ||
Last 52 weeks | 545,36 | 113,50 | 493,54 | 226,99 | 544,67 | 112,55 | 21 196 | 186 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 18:43:10 | 488,99 | – | 1 | ||
09.06.26 | 18:42:41 | 489,00 | – | 4 | ||
09.06.26 | 18:39:51 | 491,00 | – | 4 | ||
09.06.26 | 18:36:08 | 493,00 | -0,36 | 4 | ||
09.06.26 | 18:35:15 | 494,77 | +0,03 | 2 | ||
09.06.26 | 18:34:35 | 494,64 | -0,36 | 4 | ||
09.06.26 | 18:34:02 | 496,30 | -0,03 | 1 | ||
09.06.26 | 18:34:02 | 496,43 | -0,11 | 1 | ||
09.06.26 | 18:33:55 | 497,00 | -0,49 | 4 | ||
09.06.26 | 18:32:45 | 499,46 | +0,40 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |