For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 223,00
price of the last deal
+3,94
trend, USD
+1,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.01.26 | – | – | – | – | – | – | – | – | ||
14.01.26 | 223,33 | 215,08 | 223,00 | 218,01 | 223,00 | 215,22 | 86 | 957 | ||
Last 52 weeks | 266,64 | 74,90 | 223,00 | 173,64 | 266,41 | 75,01 | 17 419 | 143 666 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 21:38:11 | 223,00 | 0 | 2 | ||
14.01.26 | 21:38:11 | 223,00 | +0,75 | 2 | ||
14.01.26 | 21:25:14 | 221,33 | +0,99 | 2 | ||
14.01.26 | 20:57:07 | 219,15 | -1,05 | 1 | ||
14.01.26 | 20:42:57 | 221,47 | -0,64 | 5 | ||
14.01.26 | 20:37:38 | 222,89 | +0,16 | 1 | ||
14.01.26 | 20:34:26 | 222,54 | 0 | 10 | ||
14.01.26 | 20:34:26 | 222,54 | 0 | 30 | ||
14.01.26 | 20:34:25 | 222,54 | 0 | 30 | ||
14.01.26 | 20:34:25 | 222,54 | +0,48 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |