AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 519,78
price of the last deal
+16,88
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.26 (18:58) | 523,13 | 507,22 | 523,13 | 515,57 | 523,13 | 507,22 | 63 | 388 | ||
| 15.09.26 | 513,25 | 489,04 | 502,90 | 501,79 | 512,98 | 489,04 | 87 | 579 | ||
| Last 52 weeks | 578,88 | 149,00 | 523,13 | 299,83 | 577,00 | 149,49 | 22 891 | 177 190 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 16.09.26 | 18:54:20 | 519,78 | – | 1 | ||
| 16.09.26 | 18:50:36 | 519,35 | – | 1 | ||
| 16.09.26 | 18:46:38 | 522,15 | -0,03 | 1 | ||
| 16.09.26 | 18:46:23 | 522,30 | +0,08 | 5 | ||
| 16.09.26 | 18:45:56 | 521,86 | +0,14 | 5 | ||
| 16.09.26 | 18:43:19 | 521,11 | +0,11 | 2 | ||
| 16.09.26 | 18:42:21 | 520,52 | +0,06 | 10 | ||
| 16.09.26 | 18:41:36 | 520,21 | -0,27 | 10 | ||
| 16.09.26 | 18:38:30 | 520,84 | -0,15 | 15 | ||
| 16.09.26 | 18:38:30 | 521,63 | +0,14 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |