AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 533,50
price of the last deal
-9,69
trend, USD
-1,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 551,04 | 518,74 | 533,50 | 540,49 | 547,47 | 519,71 | 52 | 254 | ||
| 23.07.26 | 558,18 | 535,92 | 543,19 | 550,18 | 557,79 | 538,32 | 96 | 265 | ||
| Last 52 weeks | 578,88 | 149,00 | 533,50 | 256,32 | 577,00 | 140,01 | 21 873 | 183 226 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:41:08 | 533,50 | -0,85 | 1 | ||
| 24.07.26 | 21:15:19 | 538,09 | +0,84 | 1 | ||
| 24.07.26 | 20:41:07 | 533,62 | +0,09 | 1 | ||
| 24.07.26 | 20:39:25 | 533,16 | +0,58 | 1 | ||
| 24.07.26 | 20:09:58 | 530,07 | +0,50 | 1 | ||
| 24.07.26 | 19:31:59 | 527,41 | +0,89 | 1 | ||
| 24.07.26 | 19:18:55 | 522,74 | -0,99 | 2 | ||
| 24.07.26 | 19:09:19 | 527,99 | +1,59 | 1 | ||
| 24.07.26 | 18:56:14 | 519,71 | -0,08 | 1 | ||
| 24.07.26 | 18:55:30 | 520,12 | +0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |