For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,40
price of the last deal
-2,60
trend, USD
-1,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.12.25 (22:00) | 257,83 | 212,16 | 215,40 | 216,11 | 218,16 | 213,00 | 91 | 532 | ||
02.12.25 | 225,60 | 216,35 | 218,00 | 220,48 | 225,50 | 216,50 | 115 | 1 100 | ||
Last 52 weeks | 266,64 | 74,90 | 215,40 | 165,60 | 266,41 | 75,01 | 16 693 | 129 644 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.25 | 21:55:14 | 215,40 | +0,20 | 1 | ||
03.12.25 | 21:44:50 | 214,98 | -0,42 | 2 | ||
03.12.25 | 21:42:03 | 215,89 | 0 | 7 | ||
03.12.25 | 21:41:14 | 215,89 | -0,06 | 30 | ||
03.12.25 | 21:34:49 | 216,02 | +0,01 | 15 | ||
03.12.25 | 21:34:00 | 215,99 | +0,39 | 2 | ||
03.12.25 | 21:24:57 | 215,15 | +0,07 | 2 | ||
03.12.25 | 21:23:44 | 215,00 | 0 | 2 | ||
03.12.25 | 21:22:32 | 215,00 | 0 | 1 | ||
03.12.25 | 21:22:32 | 215,00 | +0,00 | 37 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |