EN
19 July 2025, 06:24
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
158,01
price of the last deal
-1,74
trend, USD
-1,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.07.25 (22:00)
161,60
156,77
158,01
159,32
161,60
157,03
69
580
49,2
92,4
17.07.25
162,04
153,30
159,75
160,35
162,04
159,01
93
1 124
94,9
180,2
Last 52 weeks
174,05
74,90
158,01
126,50
174,99
75,01
9 652
64 638
4 140,2
8 176,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
21:55:23
158,01
-0,52
1
0,084
0,158
18.07.25
21:14:00
158,83
-0,08
2
0,169
0,318
18.07.25
21:00:38
158,96
+0,54
1
0,085
0,159
18.07.25
20:34:47
158,11
+0,69
1
0,084
0,158
18.07.25
20:20:09
157,03
-0,46
50
4,18
7,85
18.07.25
19:59:25
157,75
-0,28
2
0,168
0,316
18.07.25
19:50:26
158,20
-0,08
50
4,21
7,91
18.07.25
19:45:52
158,15
-0,11
1
0,084
0,158
18.07.25
19:45:52
158,32
+0,11
1
0,084
0,158
18.07.25
19:45:12
158,15
+0,06
10
0,843
1,58

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US0079031078
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule