For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 254,00
price of the last deal
+2,00
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.01.26 (14:41) | 254,78 | 254,00 | 254,18 | 254,33 | 255,00 | 254,00 | 6 | 30 | ||
28.01.26 | 258,18 | 251,00 | 252,00 | 240,37 | 256,95 | 230,00 | 20 | 404 | ||
Last 52 weeks | 266,64 | 74,90 | 254,18 | 177,23 | 266,41 | 75,01 | 17 650 | 146 516 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.26 | 13:56:12 | 254,00 | -0,39 | 1 | ||
29.01.26 | 13:52:09 | 255,00 | 0 | 4 | ||
29.01.26 | 13:43:22 | 255,00 | 0 | 1 | ||
29.01.26 | 13:43:22 | 254,99 | +0,39 | 1 | ||
29.01.26 | 12:04:21 | 254,00 | +0,79 | 1 | ||
28.01.26 | 20:52:13 | 252,00 | -0,23 | 2 | ||
28.01.26 | 20:27:40 | 252,57 | -0,34 | 1 | ||
28.01.26 | 20:17:02 | 253,43 | -0,42 | 8 | ||
28.01.26 | 20:06:48 | 254,50 | -0,45 | 1 | ||
28.01.26 | 19:57:04 | 255,65 | -0,07 | 42 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |