AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 466,73
price of the last deal
-8,17
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (18:33) | 489,00 | 461,26 | 462,00 | 470,56 | 489,00 | 462,00 | 79 | 632 | ||
| 21.08.26 | 477,68 | 462,92 | 474,90 | 472,03 | 477,11 | 463,00 | 76 | 330 | ||
| Last 52 weeks | 578,88 | 149,00 | 462,00 | 279,06 | 577,00 | 140,01 | 22 489 | 181 948 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 18:28:00 | 466,73 | – | 5 | ||
| 24.08.26 | 18:28:00 | 466,73 | – | 10 | ||
| 24.08.26 | 18:28:00 | 466,73 | – | 10 | ||
| 24.08.26 | 18:28:00 | 466,00 | – | 10 | ||
| 24.08.26 | 18:28:00 | 466,00 | – | 10 | ||
| 24.08.26 | 18:27:50 | 465,86 | – | 10 | ||
| 24.08.26 | 17:58:51 | 465,02 | -0,02 | 10 | ||
| 24.08.26 | 17:58:51 | 465,12 | -0,01 | 10 | ||
| 24.08.26 | 17:58:35 | 465,18 | -0,07 | 10 | ||
| 24.08.26 | 17:50:41 | 465,50 | +0,01 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |