For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 254,92
price of the last deal
+2,89
trend, USD
+1,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 | – | – | – | – | – | – | – | – | ||
15.04.26 | 256,87 | 221,99 | 254,92 | 253,50 | 256,66 | 250,39 | 54 | 600 | ||
Last 52 weeks | 266,64 | 74,90 | 254,92 | 192,47 | 266,41 | 78,17 | 19 081 | 169 028 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 21:32:36 | 254,92 | -0,44 | 13 | ||
15.04.26 | 21:24:01 | 256,04 | +0,06 | 8 | ||
15.04.26 | 20:58:26 | 255,88 | -0,28 | 5 | ||
15.04.26 | 20:54:46 | 256,60 | -0,02 | 5 | ||
15.04.26 | 20:51:56 | 256,66 | +0,13 | 5 | ||
15.04.26 | 20:02:43 | 256,33 | +0,52 | 1 | ||
15.04.26 | 19:43:38 | 255,00 | +1,39 | 1 | ||
15.04.26 | 19:31:41 | 251,50 | -1,60 | 4 | ||
15.04.26 | 18:59:01 | 255,58 | +0,49 | 1 | ||
15.04.26 | 18:57:15 | 254,33 | -0,10 | 42 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |