For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 235,45
price of the last deal
+12,45
trend, USD
+5,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 | – | – | – | – | – | – | – | – | ||
15.01.26 | 237,11 | 223,44 | 235,45 | 228,68 | 237,00 | 223,44 | 89 | 729 | ||
Last 52 weeks | 266,64 | 74,90 | 235,45 | 173,94 | 266,41 | 75,01 | 17 475 | 144 334 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.01.26 | 21:36:22 | 235,45 | +0,01 | 20 | ||
15.01.26 | 21:35:09 | 235,42 | -0,62 | 15 | ||
15.01.26 | 21:22:40 | 236,90 | -0,04 | 1 | ||
15.01.26 | 21:21:37 | 237,00 | 0 | 1 | ||
15.01.26 | 21:21:37 | 236,90 | +0,24 | 40 | ||
15.01.26 | 21:20:06 | 236,34 | -0,01 | 1 | ||
15.01.26 | 21:15:04 | 236,36 | +0,11 | 1 | ||
15.01.26 | 20:58:54 | 236,09 | +0,04 | 1 | ||
15.01.26 | 20:57:38 | 236,00 | +0,21 | 1 | ||
15.01.26 | 20:57:19 | 235,50 | +0,21 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |