EN
15 May 2025, 20:59
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AMD_KZ

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
115,87
price of the last deal
-3,04
trend, USD
-2,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.05.25 (20:57)
117,46
115,00
115,87
115,80
117,46
115,12
52
262
15,4
30,3
14.05.25
121,00
107,46
118,91
116,66
121,00
113,70
71
1 020
60,7
119,0
Last 52 weeks
194,03
74,90
115,87
126,34
186,98
75,01
8 198
50 936
3 194,1
6 435,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.05.25
20:11:40
115,87
-0,03
1
0,059
0,116
15.05.25
19:20:00
115,90
+0,49
1
0,059
0,116
15.05.25
19:01:23
115,34
-0,57
1
0,058
0,115
15.05.25
18:33:20
116,00
-0,01
20
1,17
2,32
15.05.25
18:28:44
116,00
-0,01
1
0,059
0,116
15.05.25
18:28:44
116,01
-0,02
8
0,470
0,928
15.05.25
17:57:21
116,03
-0,83
4
0,235
0,464
15.05.25
17:41:52
117,00
0
1
0,059
0,117
15.05.25
17:41:52
116,99
0
7
0,415
0,819
15.05.25
17:35:20
116,99
0
1
0,059
0,117

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US0079031078
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule