For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 198,46
price of the last deal
+0,15
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (15:12) | 198,84 | 196,40 | 198,46 | 197,39 | 198,84 | 196,50 | 30 | 452 | ||
12.03.26 | 205,00 | 196,78 | 198,31 | 199,35 | 203,36 | 197,16 | 76 | 863 | ||
Last 52 weeks | 266,64 | 74,90 | 198,46 | 185,76 | 266,41 | 75,01 | 18 676 | 158 723 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 15:10:26 | 198,46 | – | 28 | ||
13.03.26 | 15:10:26 | 198,46 | – | 30 | ||
13.03.26 | 15:03:23 | 198,46 | +0,07 | 2 | ||
13.03.26 | 14:33:12 | 198,33 | +0,08 | 3 | ||
13.03.26 | 14:18:33 | 198,17 | +0,79 | 6 | ||
13.03.26 | 13:33:37 | 196,61 | +0,03 | 5 | ||
13.03.26 | 13:27:26 | 196,55 | +0,02 | 10 | ||
13.03.26 | 13:25:59 | 196,52 | +0,01 | 30 | ||
13.03.26 | 13:13:10 | 196,50 | 0 | 30 | ||
13.03.26 | 13:13:00 | 196,50 | -0,10 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |