For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 531,43
price of the last deal
+12,32
trend, USD
+2,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 534,71 | 496,18 | 531,43 | 519,48 | 533,99 | 496,85 | 123 | 555 | ||
Last 52 weeks | 560,87 | 134,10 | 531,43 | 238,48 | 560,87 | 134,10 | 21 522 | 187 430 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 21:42:30 | 531,43 | +0,42 | 6 | ||
29.06.26 | 21:38:53 | 529,22 | -0,15 | 10 | ||
29.06.26 | 21:25:16 | 529,99 | +0,38 | 10 | ||
29.06.26 | 21:15:32 | 528,00 | +0,22 | 4 | ||
29.06.26 | 21:07:59 | 526,83 | -0,22 | 1 | ||
29.06.26 | 21:04:39 | 527,99 | +0,38 | 10 | ||
29.06.26 | 21:02:30 | 525,99 | +0,58 | 1 | ||
29.06.26 | 20:48:42 | 522,95 | -0,01 | 1 | ||
29.06.26 | 20:47:03 | 523,00 | -0,38 | 1 | ||
29.06.26 | 20:45:48 | 524,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |