For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 202,65
price of the last deal
+0,65
trend, USD
+0,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.02.26 (22:00) | 204,83 | 199,65 | 202,65 | 203,42 | 204,76 | 200,00 | 43 | 153 | ||
19.02.26 | 204,01 | 198,67 | 202,00 | 200,60 | 203,50 | 198,87 | 44 | 119 | ||
Last 52 weeks | 266,64 | 74,90 | 202,65 | 182,82 | 266,41 | 75,01 | 18 136 | 151 612 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 21:42:18 | 202,65 | -0,90 | 1 | ||
20.02.26 | 20:59:53 | 204,50 | +0,23 | 1 | ||
20.02.26 | 20:57:41 | 204,04 | +0,27 | 1 | ||
20.02.26 | 20:50:35 | 203,50 | +0,74 | 1 | ||
20.02.26 | 20:40:17 | 202,00 | 0 | 1 | ||
20.02.26 | 20:15:54 | 202,00 | -0,25 | 5 | ||
20.02.26 | 20:12:16 | 202,51 | +1,26 | 1 | ||
20.02.26 | 19:56:11 | 200,00 | -0,10 | 1 | ||
20.02.26 | 19:55:38 | 200,21 | -1,21 | 6 | ||
20.02.26 | 19:44:27 | 202,67 | -0,02 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |