For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 217,50
price of the last deal
+4,65
trend, USD
+2,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.11.25 (22:00) | 217,99 | 214,23 | 217,50 | 215,93 | 217,50 | 214,51 | 60 | 491 | ||
27.11.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 266,64 | 74,90 | 217,50 | 164,75 | 266,41 | 75,01 | 16 466 | 127 837 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 21:59:48 | 217,50 | 0 | 2 | ||
28.11.25 | 21:55:01 | 217,50 | +0,72 | 1 | ||
28.11.25 | 21:31:48 | 215,95 | +0,06 | 5 | ||
28.11.25 | 21:28:12 | 215,82 | -0,08 | 1 | ||
28.11.25 | 21:26:32 | 215,99 | 0,00 | 29 | ||
28.11.25 | 21:26:05 | 216,00 | 0 | 27 | ||
28.11.25 | 21:26:05 | 216,00 | 0 | 37 | ||
28.11.25 | 21:25:56 | 216,00 | 0 | 36 | ||
28.11.25 | 21:25:56 | 216,00 | -0,39 | 1 | ||
28.11.25 | 21:19:26 | 216,85 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |