For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 441,12
price of the last deal
-2,38
trend, USD
-0,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 | – | – | – | – | – | – | – | – | ||
21.05.26 | 447,77 | 431,12 | 441,12 | 440,11 | 447,02 | 434,02 | 24 | 227 | ||
Last 52 weeks | 463,85 | 107,01 | 441,12 | 216,03 | 462,84 | 107,01 | 20 569 | 182 481 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 21:39:50 | 441,12 | +0,71 | 8 | ||
21.05.26 | 20:26:11 | 438,00 | +0,92 | 1 | ||
21.05.26 | 19:34:39 | 434,02 | -0,13 | 2 | ||
21.05.26 | 19:19:40 | 434,58 | -0,42 | 1 | ||
21.05.26 | 17:27:59 | 436,42 | -0,39 | 1 | ||
21.05.26 | 17:09:51 | 438,13 | +0,01 | 24 | ||
21.05.26 | 17:09:47 | 438,08 | +0,01 | 24 | ||
21.05.26 | 17:09:43 | 438,03 | +0,02 | 24 | ||
21.05.26 | 17:09:37 | 437,95 | +0,01 | 24 | ||
21.05.26 | 17:09:33 | 437,90 | +0,01 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |