AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 520,00
price of the last deal
-2,00
trend, USD
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.26 (13:04) | 521,23 | 518,73 | 520,29 | 519,15 | 520,29 | 518,73 | 5 | 8 | ||
| 16.09.26 | 526,35 | 507,22 | 522,00 | 517,19 | 526,00 | 507,22 | 88 | 488 | ||
| Last 52 weeks | 578,88 | 149,00 | 520,29 | 301,08 | 577,00 | 149,49 | 22 840 | 175 899 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.09.26 | 12:57:28 | 520,00 | – | 1 | ||
| 17.09.26 | 12:49:54 | 518,73 | -0,05 | 4 | ||
| 17.09.26 | 12:13:31 | 519,00 | 0 | 1 | ||
| 17.09.26 | 12:13:31 | 519,00 | -0,57 | 1 | ||
| 16.09.26 | 21:58:36 | 522,00 | -0,08 | 1 | ||
| 16.09.26 | 21:40:04 | 522,41 | -0,05 | 10 | ||
| 16.09.26 | 21:28:20 | 522,68 | -0,21 | 2 | ||
| 16.09.26 | 21:10:36 | 523,76 | 0 | 1 | ||
| 16.09.26 | 21:09:29 | 523,76 | 0 | 1 | ||
| 16.09.26 | 21:06:51 | 523,76 | -0,43 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |