For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 544,50
price of the last deal
+11,05
trend, USD
+2,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.06.26 (18:18) | 557,00 | 533,45 | 544,50 | 539,71 | 557,00 | 534,26 | 23 | 90 | ||
19.06.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 557,00 | 125,00 | 544,50 | 234,38 | 557,00 | 125,00 | 21 517 | 187 574 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 18:04:35 | 544,50 | +0,09 | 1 | ||
22.06.26 | 18:00:56 | 543,99 | +0,32 | 5 | ||
22.06.26 | 18:00:36 | 542,23 | -0,14 | 1 | ||
22.06.26 | 17:51:32 | 543,00 | +0,00 | 1 | ||
22.06.26 | 17:32:59 | 542,99 | +0,18 | 5 | ||
22.06.26 | 17:27:09 | 542,00 | 0 | 1 | ||
22.06.26 | 17:27:09 | 541,99 | 0 | 3 | ||
22.06.26 | 17:26:42 | 541,99 | 0 | 1 | ||
22.06.26 | 17:26:42 | 541,99 | +0,29 | 1 | ||
22.06.26 | 17:11:29 | 540,41 | -0,11 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |