KZ
RU
EN
29 July 2026, 14:37
KZ
RU
EN
Login

AMD_KZ

Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure
454,90
price of the last deal
-6,20
trend, USD
-1,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.07.26 (14:37) 458,02 447,28 454,90 451,04 454,90 448,00 18 130 28,0 58,6
28.07.26 482,39 443,31 461,10 467,00 482,39 444,67 105 814 180,0 380,1
Last 52 weeks 578,88 149,00 454,90 258,76 577,00 140,01 21 944 183 080 23 693,5 47 374,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
29.07.26 14:06:38 454,90
+0,20
1 0,217 0,455
29.07.26 14:06:04 454,00
+0,58
2 0,433 0,908
29.07.26 13:36:57 451,38
+0,75
1 0,215 0,451
29.07.26 13:25:01 448,00
-0,67
1 0,214 0,448
29.07.26 12:54:47 451,00
-0,28
1 0,215 0,451
29.07.26 12:53:36 452,26
+0,28
1 0,216 0,452
29.07.26 12:52:20 451,00
-0,38
1 0,215 0,451
29.07.26 12:44:26 452,74
0,00
15 3,24 6,79
29.07.26 12:44:19 452,74
0,00
17 3,67 7,70
29.07.26 12:44:19 452,75
-0,06
1 0,216 0,453

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
AMD_KZ US0079031078
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule