For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 307,88
price of the last deal
+10,88
trend, USD
+3,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 | – | – | – | – | – | – | – | – | ||
23.04.26 | 309,14 | 298,07 | 307,88 | 302,42 | 308,80 | 298,84 | 71 | 1 039 | ||
Last 52 weeks | 309,14 | 88,00 | 307,88 | 195,71 | 308,80 | 88,82 | 19 342 | 171 835 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 21:40:52 | 307,88 | -0,17 | 1 | ||
23.04.26 | 21:39:55 | 308,40 | -0,11 | 35 | ||
23.04.26 | 21:34:59 | 308,73 | +0,01 | 1 | ||
23.04.26 | 21:33:48 | 308,70 | +0,23 | 4 | ||
23.04.26 | 21:30:38 | 307,99 | +0,40 | 1 | ||
23.04.26 | 21:01:53 | 306,76 | +0,11 | 6 | ||
23.04.26 | 20:59:32 | 306,42 | -0,02 | 3 | ||
23.04.26 | 20:53:24 | 306,48 | -0,13 | 10 | ||
23.04.26 | 20:50:52 | 306,89 | -0,19 | 10 | ||
23.04.26 | 20:49:15 | 307,48 | -0,43 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |