For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 277,05
price of the last deal
+22,13
trend, USD
+8,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 | – | – | – | – | – | – | – | – | ||
16.04.26 | 278,66 | 257,08 | 277,05 | 263,37 | 278,38 | 257,20 | 105 | 718 | ||
Last 52 weeks | 278,66 | 74,90 | 277,05 | 192,89 | 278,38 | 78,17 | 19 140 | 169 541 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 21:55:00 | 277,05 | +0,54 | 1 | ||
16.04.26 | 21:36:23 | 275,56 | -0,98 | 1 | ||
16.04.26 | 21:21:01 | 278,30 | +0,08 | 1 | ||
16.04.26 | 21:19:10 | 278,07 | -0,11 | 2 | ||
16.04.26 | 21:14:22 | 278,38 | +0,14 | 16 | ||
16.04.26 | 21:13:56 | 278,00 | +0,31 | 1 | ||
16.04.26 | 21:11:22 | 277,15 | +0,05 | 5 | ||
16.04.26 | 21:08:17 | 277,00 | -0,05 | 1 | ||
16.04.26 | 20:56:18 | 277,13 | +0,05 | 1 | ||
16.04.26 | 20:55:23 | 277,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |