For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 206,00
price of the last deal
-12,76
trend, USD
-5,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 (19:40) | 218,76 | 199,44 | 205,40 | 204,70 | 208,77 | 199,57 | 112 | 790 | ||
20.11.25 | 237,99 | 218,28 | 218,76 | 230,58 | 237,99 | 218,28 | 171 | 1 234 | ||
Last 52 weeks | 266,64 | 74,90 | 205,40 | 162,95 | 266,41 | 75,01 | 16 074 | 124 248 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 19:33:24 | 206,00 | – | 2 | ||
21.11.25 | 19:20:02 | 207,63 | -0,55 | 1 | ||
21.11.25 | 19:14:15 | 208,77 | +0,17 | 1 | ||
21.11.25 | 19:09:15 | 208,42 | +0,07 | 1 | ||
21.11.25 | 18:55:17 | 208,27 | -0,21 | 1 | ||
21.11.25 | 18:44:47 | 208,71 | +0,83 | 1 | ||
21.11.25 | 17:51:43 | 207,00 | -0,17 | 3 | ||
21.11.25 | 17:51:30 | 207,35 | +0,92 | 1 | ||
21.11.25 | 17:36:15 | 205,46 | +0,56 | 1 | ||
21.11.25 | 17:34:03 | 204,32 | -0,04 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |