For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 539,95
price of the last deal
+8,52
trend, USD
+1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 (12:53) | 541,43 | 539,83 | 539,95 | 540,76 | 543,99 | 539,83 | 9 | 40 | ||
29.06.26 | 534,71 | 496,18 | 531,43 | 519,48 | 533,99 | 496,85 | 123 | 555 | ||
Last 52 weeks | 560,87 | 134,10 | 539,95 | 238,55 | 560,87 | 134,10 | 21 531 | 187 470 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 12:37:33 | 539,95 | -0,18 | 6 | ||
30.06.26 | 12:02:01 | 540,90 | +0,00 | 1 | ||
30.06.26 | 11:58:15 | 540,89 | -0,02 | 5 | ||
30.06.26 | 11:49:59 | 541,00 | +0,22 | 2 | ||
30.06.26 | 11:38:41 | 539,83 | -0,18 | 2 | ||
30.06.26 | 11:36:37 | 540,83 | -0,03 | 20 | ||
30.06.26 | 11:35:58 | 541,00 | 0 | 2 | ||
30.06.26 | 11:32:44 | 541,00 | -0,55 | 1 | ||
30.06.26 | 11:30:04 | 543,99 | +2,36 | 1 | ||
29.06.26 | 21:42:30 | 531,43 | +0,42 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |