AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 490,00
price of the last deal
-21,00
trend, USD
-4,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (15:23) | 501,02 | 488,47 | 490,00 | 494,05 | 501,02 | 490,00 | 20 | 51 | ||
| 17.08.26 | 523,05 | 505,00 | 511,00 | 516,54 | 522,57 | 508,60 | 169 | 682 | ||
| Last 52 weeks | 578,88 | 149,00 | 490,00 | 274,58 | 577,00 | 140,01 | 22 355 | 181 819 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 14:41:22 | 490,00 | -0,01 | 3 | ||
| 18.08.26 | 14:41:12 | 490,04 | -0,40 | 1 | ||
| 18.08.26 | 14:06:10 | 492,00 | -0,20 | 1 | ||
| 18.08.26 | 13:34:10 | 493,00 | +0,43 | 10 | ||
| 18.08.26 | 13:24:40 | 490,90 | -0,37 | 2 | ||
| 18.08.26 | 13:10:41 | 492,71 | +0,20 | 1 | ||
| 18.08.26 | 13:08:17 | 491,73 | -0,06 | 2 | ||
| 18.08.26 | 13:06:59 | 492,02 | -0,20 | 7 | ||
| 18.08.26 | 13:06:50 | 493,00 | -0,36 | 10 | ||
| 18.08.26 | 13:02:34 | 494,77 | -0,40 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |