AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 512,51
price of the last deal
+20,01
trend, USD
+4,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 532,97 | 497,35 | 512,51 | 513,61 | 530,00 | 499,59 | 46 | 317 | ||
Last 52 weeks | 578,88 | 149,00 | 512,51 | 252,99 | 577,00 | 140,01 | 21 799 | 184 342 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 21:55:30 | 512,51 | 0 | 3 | ||
20.07.26 | 21:55:16 | 512,51 | -0,15 | 2 | ||
20.07.26 | 21:34:24 | 513,26 | -0,40 | 4 | ||
20.07.26 | 21:04:03 | 515,30 | 0 | 1 | ||
20.07.26 | 21:04:03 | 515,30 | 0 | 18 | ||
20.07.26 | 21:04:03 | 515,30 | 0 | 7 | ||
20.07.26 | 21:04:03 | 515,30 | 0 | 11 | ||
20.07.26 | 21:04:03 | 515,30 | +1,45 | 18 | ||
20.07.26 | 19:58:45 | 507,93 | -0,46 | 5 | ||
20.07.26 | 19:20:48 | 510,28 | +0,05 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |