AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 489,15
price of the last deal
-35,85
trend, USD
-6,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 501,82 | 471,13 | 489,15 | 484,89 | 501,00 | 471,38 | 235 | 1 345 | ||
| Last 52 weeks | 578,88 | 149,00 | 489,15 | 266,07 | 577,00 | 140,01 | 22 356 | 183 936 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:55:05 | 489,15 | +0,00 | 1 | ||
| 05.08.26 | 21:41:47 | 489,14 | -0,38 | 1 | ||
| 05.08.26 | 21:27:24 | 491,00 | +0,34 | 2 | ||
| 05.08.26 | 21:24:28 | 489,32 | +0,09 | 2 | ||
| 05.08.26 | 21:21:04 | 488,90 | +0,40 | 1 | ||
| 05.08.26 | 21:12:02 | 486,97 | +0,02 | 5 | ||
| 05.08.26 | 21:05:58 | 486,89 | +0,18 | 10 | ||
| 05.08.26 | 21:03:26 | 486,00 | +0,29 | 10 | ||
| 05.08.26 | 20:59:37 | 484,58 | +0,17 | 10 | ||
| 05.08.26 | 20:57:11 | 483,76 | +0,05 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |