AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 448,60
price of the last deal
-9,41
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (19:04) | 462,95 | 442,00 | 446,22 | 454,46 | 462,95 | 443,00 | 92 | 802 | ||
| 02.09.26 | 462,57 | 453,54 | 458,01 | 456,80 | 461,95 | 454,00 | 42 | 253 | ||
| Last 52 weeks | 578,88 | 149,00 | 446,22 | 287,84 | 577,00 | 140,01 | 22 708 | 178 992 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 18:59:12 | 448,60 | – | 5 | ||
| 03.09.26 | 18:57:57 | 447,50 | – | 10 | ||
| 03.09.26 | 18:57:45 | 448,40 | – | 1 | ||
| 03.09.26 | 18:51:29 | 450,15 | +0,46 | 10 | ||
| 03.09.26 | 18:43:17 | 448,07 | -0,21 | 10 | ||
| 03.09.26 | 18:43:08 | 449,02 | -0,08 | 1 | ||
| 03.09.26 | 18:41:48 | 449,39 | -0,05 | 10 | ||
| 03.09.26 | 18:41:08 | 449,00 | -0,13 | 10 | ||
| 03.09.26 | 18:41:08 | 449,60 | +0,15 | 10 | ||
| 03.09.26 | 18:40:46 | 448,94 | +0,12 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |