For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 244,70
price of the last deal
+0,55
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (15:14) | 246,78 | 243,37 | 244,70 | 245,23 | 246,78 | 243,80 | 27 | 154 | ||
29.01.26 | 259,77 | 240,71 | 244,15 | 247,84 | 258,00 | 240,86 | 29 | 134 | ||
Last 52 weeks | 266,64 | 74,90 | 244,70 | 177,41 | 266,41 | 75,01 | 17 663 | 146 625 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 14:58:46 | 244,70 | -0,02 | 1 | ||
30.01.26 | 14:56:55 | 244,74 | +0,05 | 1 | ||
30.01.26 | 14:39:17 | 244,61 | +0,33 | 10 | ||
30.01.26 | 14:32:46 | 243,80 | -0,08 | 20 | ||
30.01.26 | 14:26:48 | 244,00 | -0,10 | 5 | ||
30.01.26 | 14:21:51 | 244,25 | 0 | 16 | ||
30.01.26 | 14:18:58 | 244,25 | -0,31 | 4 | ||
30.01.26 | 14:13:13 | 245,00 | +0,04 | 4 | ||
30.01.26 | 14:10:08 | 244,91 | -0,24 | 3 | ||
30.01.26 | 14:05:45 | 245,50 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |