AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 487,61
price of the last deal
+6,11
trend, USD
+1,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (13:23) | 489,61 | 483,43 | 487,61 | 486,59 | 488,70 | 483,43 | 14 | 47 | ||
| 07.08.26 | 503,99 | 477,04 | 481,50 | 489,12 | 503,99 | 477,50 | 111 | 690 | ||
| Last 52 weeks | 578,88 | 149,00 | 487,61 | 269,45 | 577,00 | 140,01 | 22 242 | 182 703 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 13:14:26 | 487,61 | – | 2 | ||
| 10.08.26 | 13:02:22 | 488,70 | – | 10 | ||
| 10.08.26 | 13:01:02 | 487,00 | – | 10 | ||
| 10.08.26 | 13:01:02 | 487,00 | – | 4 | ||
| 10.08.26 | 12:45:10 | 485,94 | -0,01 | 1 | ||
| 10.08.26 | 12:41:59 | 485,99 | +0,20 | 7 | ||
| 10.08.26 | 12:29:46 | 485,00 | 0 | 1 | ||
| 10.08.26 | 12:27:08 | 485,00 | +0,00 | 1 | ||
| 10.08.26 | 12:26:54 | 484,99 | +0,32 | 5 | ||
| 10.08.26 | 12:06:48 | 483,44 | +0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |