For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 531,00
price of the last deal
+19,00
trend, USD
+3,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.07.26 (17:46) | 544,02 | 526,31 | 531,00 | 535,71 | 544,02 | 527,15 | 52 | 157 | ||
03.07.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 578,88 | 134,11 | 531,00 | 242,15 | 577,00 | 134,70 | 21 611 | 187 043 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.07.26 | 17:43:27 | 531,00 | – | 5 | ||
07.07.26 | 17:06:46 | 532,00 | +0,19 | 5 | ||
07.07.26 | 17:05:33 | 531,00 | +0,19 | 1 | ||
07.07.26 | 17:00:15 | 530,00 | +0,36 | 5 | ||
07.07.26 | 16:32:16 | 528,11 | +0,01 | 3 | ||
07.07.26 | 16:23:01 | 528,05 | +0,17 | 1 | ||
07.07.26 | 16:11:17 | 527,15 | -0,01 | 5 | ||
07.07.26 | 16:05:56 | 527,20 | -0,63 | 1 | ||
07.07.26 | 15:54:51 | 530,56 | -0,27 | 5 | ||
07.07.26 | 15:25:34 | 532,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |