For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 205,74
price of the last deal
+5,80
trend, USD
+2,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.11.25 (12:26) | 206,84 | 205,70 | 206,67 | 206,01 | 206,84 | 205,70 | 8 | 19 | ||
25.11.25 | 232,00 | 194,60 | 199,94 | 201,82 | 212,51 | 194,97 | 170 | 1 279 | ||
Last 52 weeks | 266,64 | 74,90 | 206,67 | 164,02 | 266,41 | 75,01 | 16 331 | 126 449 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 12:14:38 | 205,74 | -0,52 | 1 | ||
26.11.25 | 12:09:58 | 206,82 | -0,01 | 1 | ||
26.11.25 | 11:49:49 | 206,84 | 0 | 1 | ||
26.11.25 | 11:47:18 | 206,84 | +0,55 | 1 | ||
26.11.25 | 11:47:16 | 205,70 | 0 | 10 | ||
26.11.25 | 11:45:43 | 205,70 | -0,38 | 2 | ||
26.11.25 | 11:44:31 | 206,48 | +3,27 | 2 | ||
25.11.25 | 21:38:36 | 199,94 | -0,18 | 29 | ||
25.11.25 | 21:35:56 | 200,30 | 0 | 2 | ||
25.11.25 | 21:35:56 | 200,30 | +0,02 | 37 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |