For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 241,83
price of the last deal
-2,32
trend, USD
-0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (22:00) | 248,18 | 235,54 | 241,83 | 246,03 | 247,99 | 238,42 | 68 | 743 | ||
29.01.26 | 259,77 | 240,71 | 244,15 | 247,84 | 258,00 | 240,86 | 29 | 134 | ||
Last 52 weeks | 266,64 | 74,90 | 241,83 | 177,89 | 266,41 | 75,01 | 17 666 | 146 700 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 21:40:29 | 241,83 | 0 | 3 | ||
30.01.26 | 21:40:29 | 241,50 | -0,20 | 2 | ||
30.01.26 | 21:39:10 | 241,99 | +0,21 | 1 | ||
30.01.26 | 21:38:08 | 241,49 | +0,31 | 2 | ||
30.01.26 | 21:29:51 | 240,75 | +0,04 | 2 | ||
30.01.26 | 21:29:00 | 240,65 | +0,06 | 2 | ||
30.01.26 | 21:28:21 | 240,50 | -0,46 | 2 | ||
30.01.26 | 21:17:05 | 241,60 | -0,10 | 1 | ||
30.01.26 | 21:14:33 | 241,83 | +0,01 | 1 | ||
30.01.26 | 21:08:37 | 241,81 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |