AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 467,26
price of the last deal
-10,62
trend, USD
-2,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 489,40 | 463,51 | 467,26 | 472,83 | 489,09 | 463,77 | 138 | 753 | ||
| Last 52 weeks | 578,88 | 149,00 | 467,26 | 276,00 | 577,00 | 140,01 | 22 426 | 182 234 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:28:24 | 467,26 | -0,02 | 2 | ||
| 19.08.26 | 21:26:01 | 467,37 | -0,11 | 1 | ||
| 19.08.26 | 21:24:45 | 467,90 | -0,23 | 1 | ||
| 19.08.26 | 21:13:47 | 468,96 | -0,06 | 1 | ||
| 19.08.26 | 21:12:05 | 469,25 | +0,42 | 1 | ||
| 19.08.26 | 20:50:15 | 467,31 | -0,16 | 2 | ||
| 19.08.26 | 20:44:47 | 468,04 | +0,39 | 1 | ||
| 19.08.26 | 20:40:52 | 466,20 | -0,10 | 15 | ||
| 19.08.26 | 20:37:01 | 466,68 | -0,07 | 1 | ||
| 19.08.26 | 20:32:58 | 467,00 | -0,06 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |