For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 419,07
price of the last deal
+4,27
trend, USD
+1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (14:04) | 420,34 | 415,53 | 419,07 | 417,89 | 420,13 | 415,53 | 9 | 16 | ||
18.05.26 | 438,09 | 411,97 | 414,80 | 423,33 | 433,83 | 412,40 | 96 | 564 | ||
Last 52 weeks | 463,85 | 107,01 | 419,07 | 213,27 | 462,84 | 107,01 | 20 441 | 181 111 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 13:13:04 | 419,07 | – | 1 | ||
19.05.26 | 13:03:58 | 420,13 | – | 1 | ||
19.05.26 | 13:02:29 | 420,00 | – | 3 | ||
19.05.26 | 13:02:25 | 419,20 | – | 1 | ||
19.05.26 | 13:00:00 | 420,00 | – | 1 | ||
19.05.26 | 12:45:56 | 420,00 | – | 1 | ||
19.05.26 | 12:04:33 | 418,00 | +0,59 | 1 | ||
19.05.26 | 11:44:33 | 415,53 | -0,26 | 6 | ||
19.05.26 | 11:37:15 | 416,63 | +0,44 | 1 | ||
18.05.26 | 21:39:53 | 414,80 | +0,23 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |