For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 218,00
price of the last deal
-0,01
trend, USD
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.04.26 (15:22) | 219,99 | 203,00 | 218,00 | 211,85 | 219,33 | 203,00 | 28 | 1 031 | ||
06.04.26 | 224,00 | 215,00 | 218,01 | 219,39 | 224,00 | 201,01 | 121 | 1 501 | ||
Last 52 weeks | 266,64 | 74,90 | 218,00 | 188,93 | 266,41 | 75,01 | 19 054 | 164 835 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 15:14:51 | 218,00 | – | 10 | ||
07.04.26 | 15:14:39 | 218,00 | – | 30 | ||
07.04.26 | 15:14:39 | 218,00 | – | 30 | ||
07.04.26 | 15:14:34 | 218,00 | +0,31 | 30 | ||
07.04.26 | 15:04:02 | 217,32 | -0,57 | 4 | ||
07.04.26 | 14:59:07 | 218,00 | -0,26 | 29 | ||
07.04.26 | 14:59:07 | 218,00 | -0,26 | 30 | ||
07.04.26 | 14:59:07 | 218,57 | -0,01 | 30 | ||
07.04.26 | 14:58:53 | 218,59 | -0,26 | 30 | ||
07.04.26 | 14:32:25 | 219,16 | -0,02 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |