AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 515,76
price of the last deal
+23,26
trend, USD
+4,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.07.26 (17:47) | 515,96 | 497,35 | 515,76 | 506,83 | 515,76 | 499,59 | 21 | 120 | ||
17.07.26 | 503,82 | 463,64 | 492,50 | 482,06 | 492,70 | 463,74 | 69 | 375 | ||
Last 52 weeks | 578,88 | 149,00 | 515,76 | 252,70 | 577,00 | 140,01 | 21 774 | 184 145 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 16:42:18 | 515,76 | +0,73 | 1 | ||
20.07.26 | 16:13:22 | 512,00 | +0,08 | 1 | ||
20.07.26 | 16:09:35 | 511,59 | -0,02 | 18 | ||
20.07.26 | 16:09:24 | 511,68 | +0,10 | 18 | ||
20.07.26 | 15:50:31 | 511,16 | +0,23 | 10 | ||
20.07.26 | 15:44:42 | 510,00 | +0,15 | 1 | ||
20.07.26 | 14:53:13 | 508,79 | -0,09 | 4 | ||
20.07.26 | 14:53:13 | 509,25 | +0,14 | 1 | ||
20.07.26 | 14:50:45 | 508,53 | +0,06 | 10 | ||
20.07.26 | 14:50:23 | 508,25 | +0,45 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |