AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 545,00
price of the last deal
-9,85
trend, USD
-1,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (17:53) | 558,18 | 543,92 | 545,00 | 553,71 | 557,79 | 545,00 | 24 | 148 | ||
| 22.07.26 | 557,43 | 521,93 | 554,85 | 540,66 | 557,00 | 525,35 | 117 | 434 | ||
| Last 52 weeks | 578,88 | 149,00 | 545,00 | 255,07 | 577,00 | 140,01 | 21 872 | 184 149 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 17:39:29 | 545,00 | -0,91 | 2 | ||
| 23.07.26 | 16:35:41 | 550,00 | -0,90 | 1 | ||
| 23.07.26 | 15:30:11 | 555,00 | 0 | 2 | ||
| 23.07.26 | 15:28:25 | 555,00 | -0,01 | 3 | ||
| 23.07.26 | 15:19:42 | 555,05 | -0,01 | 3 | ||
| 23.07.26 | 15:18:49 | 555,09 | -0,01 | 18 | ||
| 23.07.26 | 15:18:44 | 555,12 | 0,00 | 18 | ||
| 23.07.26 | 15:18:40 | 555,13 | -0,26 | 18 | ||
| 23.07.26 | 14:41:28 | 556,57 | -0,22 | 1 | ||
| 23.07.26 | 14:05:15 | 557,79 | +0,39 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |