For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 215,36
price of the last deal
+0,09
trend, USD
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (22:00) | 216,53 | 213,23 | 215,36 | 215,42 | 216,00 | 214,20 | 34 | 430 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 266,64 | 74,90 | 215,36 | 170,76 | 266,41 | 75,01 | 17 024 | 138 399 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 21:19:53 | 215,36 | +0,03 | 2 | ||
26.12.25 | 20:58:10 | 215,30 | -0,06 | 34 | ||
26.12.25 | 20:56:01 | 215,42 | +0,20 | 1 | ||
26.12.25 | 20:26:31 | 215,00 | +0,37 | 38 | ||
26.12.25 | 19:48:58 | 214,20 | -0,09 | 3 | ||
26.12.25 | 19:38:15 | 214,40 | -0,28 | 38 | ||
26.12.25 | 19:30:42 | 215,00 | -0,41 | 1 | ||
26.12.25 | 19:27:40 | 215,88 | +0,08 | 3 | ||
26.12.25 | 18:58:15 | 215,71 | 0 | 4 | ||
26.12.25 | 18:56:45 | 215,71 | -0,13 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |