For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 523,53
price of the last deal
-3,63
trend, USD
-0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.06.26 (19:06) | 531,57 | 510,23 | 520,37 | 526,69 | 529,40 | 520,37 | 23 | 142 | ||
23.06.26 | 528,30 | 507,10 | 527,16 | 521,90 | 530,60 | 507,15 | 74 | 210 | ||
Last 52 weeks | 560,87 | 132,50 | 520,37 | 235,40 | 560,87 | 132,50 | 21 560 | 187 410 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 19:02:08 | 520,37 | – | 1 | ||
24.06.26 | 18:00:18 | 523,53 | -0,39 | 1 | ||
24.06.26 | 16:15:14 | 525,58 | 0 | 2 | ||
24.06.26 | 16:15:10 | 525,58 | -0,04 | 16 | ||
24.06.26 | 16:14:46 | 525,78 | -0,14 | 18 | ||
24.06.26 | 15:59:31 | 526,54 | 0 | 9 | ||
24.06.26 | 15:57:34 | 526,54 | -0,01 | 9 | ||
24.06.26 | 15:57:27 | 526,58 | -0,01 | 18 | ||
24.06.26 | 15:57:21 | 526,61 | +0,03 | 18 | ||
24.06.26 | 15:57:12 | 526,46 | -0,33 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |