AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 456,87
price of the last deal
-11,30
trend, USD
-2,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 472,66 | 452,90 | 456,87 | 459,00 | 472,66 | 453,00 | 88 | 422 | ||
| Last 52 weeks | 578,88 | 149,00 | 456,87 | 285,79 | 577,00 | 140,01 | 22 694 | 179 426 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 21:42:55 | 456,87 | -0,68 | 1 | ||
| 01.09.26 | 21:01:07 | 460,00 | -0,09 | 1 | ||
| 01.09.26 | 21:00:29 | 460,42 | -0,12 | 10 | ||
| 01.09.26 | 20:46:51 | 460,99 | +0,21 | 1 | ||
| 01.09.26 | 20:41:47 | 460,04 | +0,38 | 1 | ||
| 01.09.26 | 20:28:34 | 458,32 | +0,20 | 1 | ||
| 01.09.26 | 20:16:12 | 457,39 | 0 | 1 | ||
| 01.09.26 | 20:16:08 | 457,39 | -0,11 | 2 | ||
| 01.09.26 | 20:13:58 | 457,89 | +0,10 | 1 | ||
| 01.09.26 | 20:02:48 | 457,42 | +0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |