AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 630,63
price of the last deal
+4,36
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 659,00 | 625,00 | 630,63 | 638,75 | 644,67 | 625,50 | 45 | 219 | ||
| 24.09.26 | 626,64 | 596,32 | 626,27 | 611,94 | 626,27 | 598,21 | 84 | 387 | ||
| Last 52 weeks | 659,00 | 154,87 | 630,63 | 312,41 | 644,67 | 155,00 | 22 716 | 171 626 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:06:27 | 630,63 | +0,10 | 1 | ||
| 25.09.26 | 21:03:45 | 630,00 | +0,72 | 1 | ||
| 25.09.26 | 20:55:00 | 625,50 | -1,17 | 2 | ||
| 25.09.26 | 20:14:37 | 632,88 | +0,04 | 1 | ||
| 25.09.26 | 20:10:59 | 632,65 | +0,13 | 4 | ||
| 25.09.26 | 19:25:31 | 631,82 | -0,66 | 3 | ||
| 25.09.26 | 19:08:08 | 636,00 | -0,08 | 10 | ||
| 25.09.26 | 18:53:36 | 636,48 | +0,42 | 10 | ||
| 25.09.26 | 18:33:48 | 633,82 | -0,64 | 10 | ||
| 25.09.26 | 18:01:10 | 637,89 | -0,07 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |