AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 465,54
price of the last deal
-9,36
trend, USD
-1,97
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (12:32) | 465,80 | 463,00 | 463,00 | 463,45 | 465,80 | 463,00 | 3 | 24 | ||
| 21.08.26 | 477,68 | 462,92 | 474,90 | 472,03 | 477,11 | 463,00 | 76 | 330 | ||
| Last 52 weeks | 578,88 | 149,00 | 463,00 | 278,41 | 577,00 | 140,01 | 22 413 | 181 340 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 11:50:12 | 465,54 | – | 2 | ||
| 24.08.26 | 11:33:44 | 465,80 | -1,92 | 2 | ||
| 21.08.26 | 21:43:57 | 474,90 | +1,08 | 5 | ||
| 21.08.26 | 21:32:01 | 469,83 | +0,07 | 1 | ||
| 21.08.26 | 21:10:59 | 469,49 | +0,14 | 1 | ||
| 21.08.26 | 20:24:20 | 468,85 | -0,04 | 1 | ||
| 21.08.26 | 20:23:44 | 469,04 | +0,18 | 1 | ||
| 21.08.26 | 20:21:01 | 468,20 | +0,01 | 1 | ||
| 21.08.26 | 20:16:14 | 468,13 | +0,67 | 2 | ||
| 21.08.26 | 19:58:14 | 465,00 | -0,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |