AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 536,94
price of the last deal
+3,44
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (15:49) | 541,66 | 534,71 | 536,94 | 538,08 | 540,10 | 536,00 | 10 | 22 | ||
| 24.07.26 | 551,04 | 518,74 | 533,50 | 540,49 | 547,47 | 519,71 | 52 | 254 | ||
| Last 52 weeks | 578,88 | 149,00 | 536,94 | 256,60 | 577,00 | 140,01 | 21 824 | 182 748 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 13:42:04 | 536,94 | +0,13 | 1 | ||
| 27.07.26 | 13:19:22 | 536,23 | +0,04 | 2 | ||
| 27.07.26 | 13:01:01 | 536,00 | -0,53 | 3 | ||
| 27.07.26 | 12:37:55 | 538,84 | +0,16 | 5 | ||
| 27.07.26 | 12:30:45 | 538,00 | -0,39 | 1 | ||
| 27.07.26 | 12:06:07 | 540,10 | +0,11 | 5 | ||
| 27.07.26 | 12:03:49 | 539,50 | +0,44 | 1 | ||
| 27.07.26 | 11:59:43 | 537,12 | +0,02 | 2 | ||
| 27.07.26 | 11:53:27 | 537,00 | 0 | 1 | ||
| 27.07.26 | 11:52:22 | 537,00 | +0,66 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |