AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 608,30
price of the last deal
-22,33
trend, USD
-3,54
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 | – | – | – | – | – | – | – | – | ||
| 28.09.26 | 629,24 | 590,00 | 608,30 | 617,37 | 628,21 | 597,88 | 68 | 419 | ||
| Last 52 weeks | 659,00 | 159,05 | 608,30 | 313,81 | 644,67 | 159,13 | 22 647 | 171 303 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 21:42:27 | 608,30 | -0,21 | 1 | ||
| 28.09.26 | 21:31:54 | 609,58 | -0,29 | 5 | ||
| 28.09.26 | 21:28:05 | 611,33 | +0,47 | 5 | ||
| 28.09.26 | 21:23:18 | 608,44 | +0,23 | 5 | ||
| 28.09.26 | 21:19:39 | 607,06 | +0,34 | 5 | ||
| 28.09.26 | 21:16:00 | 605,00 | +0,61 | 10 | ||
| 28.09.26 | 20:28:28 | 601,33 | +0,37 | 3 | ||
| 28.09.26 | 20:21:50 | 599,13 | +0,21 | 1 | ||
| 28.09.26 | 20:16:55 | 597,88 | -0,19 | 1 | ||
| 28.09.26 | 20:15:13 | 599,00 | -0,12 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |