AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 613,36
price of the last deal
-2,38
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 623,50 | 607,85 | 613,36 | 618,21 | 623,50 | 607,85 | 48 | 401 | ||
| Last 52 weeks | 623,50 | 154,87 | 613,36 | 310,57 | 623,50 | 155,00 | 22 658 | 171 869 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 21:12:05 | 613,36 | +0,02 | 5 | ||
| 23.09.26 | 21:10:29 | 613,23 | +0,19 | 10 | ||
| 23.09.26 | 20:28:40 | 612,06 | -0,22 | 1 | ||
| 23.09.26 | 20:27:24 | 613,42 | -0,15 | 10 | ||
| 23.09.26 | 20:22:19 | 613,99 | -0,06 | 10 | ||
| 23.09.26 | 20:22:19 | 614,33 | -0,11 | 10 | ||
| 23.09.26 | 19:57:27 | 615,00 | 0 | 3 | ||
| 23.09.26 | 19:57:27 | 614,99 | 0 | 20 | ||
| 23.09.26 | 19:57:01 | 614,99 | 0 | 20 | ||
| 23.09.26 | 19:54:14 | 614,99 | +0,49 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |