AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 430,63
price of the last deal
-30,47
trend, USD
-6,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (20:43) | 461,44 | 429,01 | 430,63 | 448,82 | 460,80 | 430,63 | 48 | 334 | ||
| 28.07.26 | 482,39 | 443,31 | 461,10 | 467,00 | 482,39 | 444,67 | 105 | 814 | ||
| Last 52 weeks | 578,88 | 149,00 | 430,63 | 258,97 | 577,00 | 140,01 | 21 974 | 183 284 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 20:38:52 | 430,63 | – | 1 | ||
| 29.07.26 | 20:38:29 | 430,80 | – | 1 | ||
| 29.07.26 | 20:31:17 | 431,00 | -0,28 | 6 | ||
| 29.07.26 | 20:24:54 | 432,20 | -0,64 | 1 | ||
| 29.07.26 | 19:26:10 | 435,00 | -2,15 | 18 | ||
| 29.07.26 | 19:06:07 | 444,58 | +1,04 | 18 | ||
| 29.07.26 | 18:57:17 | 440,00 | -0,51 | 18 | ||
| 29.07.26 | 18:55:04 | 442,25 | -0,62 | 1 | ||
| 29.07.26 | 18:51:03 | 445,00 | 0,00 | 1 | ||
| 29.07.26 | 18:51:03 | 445,01 | -0,14 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |