AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 615,55
price of the last deal
+12,72
trend, USD
+2,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (16:31) | 631,50 | 614,67 | 615,59 | 620,50 | 631,50 | 615,13 | 24 | 122 | ||
| 30.09.26 | 615,10 | 601,18 | 602,83 | 607,85 | 613,22 | 602,00 | 60 | 443 | ||
| Last 52 weeks | 659,00 | 159,05 | 615,59 | 315,90 | 644,67 | 159,13 | 22 693 | 171 587 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 16:22:23 | 615,55 | – | 10 | ||
| 01.10.26 | 16:20:17 | 615,98 | – | 10 | ||
| 01.10.26 | 16:15:34 | 617,00 | -0,48 | 10 | ||
| 01.10.26 | 15:45:10 | 619,97 | +0,57 | 2 | ||
| 01.10.26 | 15:05:59 | 616,43 | -0,38 | 2 | ||
| 01.10.26 | 15:00:20 | 618,76 | -0,22 | 1 | ||
| 01.10.26 | 14:53:06 | 620,15 | +0,43 | 1 | ||
| 01.10.26 | 13:47:04 | 617,51 | +0,16 | 1 | ||
| 01.10.26 | 13:34:12 | 616,55 | -0,59 | 10 | ||
| 01.10.26 | 13:19:01 | 620,18 | +0,03 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |