For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 532,34
price of the last deal
+21,25
trend, USD
+4,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (16:22) | 537,00 | 531,72 | 533,02 | 534,57 | 537,00 | 531,83 | 46 | 269 | ||
12.06.26 | 516,66 | 478,87 | 511,09 | 500,09 | 516,41 | 480,06 | 140 | 830 | ||
Last 52 weeks | 545,36 | 117,99 | 533,02 | 231,62 | 544,67 | 117,99 | 21 426 | 188 304 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 16:22:39 | 533,02 | – | 1 | ||
15.06.26 | 16:16:43 | 532,34 | – | 1 | ||
15.06.26 | 15:24:37 | 531,90 | +0,01 | 1 | ||
15.06.26 | 15:23:44 | 531,83 | -0,07 | 2 | ||
15.06.26 | 15:20:00 | 532,19 | -0,02 | 1 | ||
15.06.26 | 15:14:00 | 532,31 | -0,10 | 1 | ||
15.06.26 | 15:05:54 | 532,86 | +0,08 | 1 | ||
15.06.26 | 14:44:02 | 532,45 | -0,20 | 5 | ||
15.06.26 | 14:22:23 | 533,54 | -0,09 | 1 | ||
15.06.26 | 14:16:58 | 534,00 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |