AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 506,51
price of the last deal
+31,52
trend, USD
+6,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.09.26 | – | – | – | – | – | – | – | – | ||
| 08.09.26 | 509,08 | 480,73 | 506,51 | 496,83 | 509,07 | 482,00 | 197 | 1 040 | ||
| Last 52 weeks | 578,88 | 149,00 | 506,51 | 292,51 | 577,00 | 149,49 | 22 615 | 177 336 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.09.26 | 21:39:43 | 506,51 | 0,00 | 5 | ||
| 08.09.26 | 21:34:49 | 506,50 | +0,16 | 5 | ||
| 08.09.26 | 21:33:25 | 505,71 | 0 | 8 | ||
| 08.09.26 | 21:31:33 | 505,71 | 0 | 10 | ||
| 08.09.26 | 21:31:33 | 505,70 | -0,12 | 10 | ||
| 08.09.26 | 21:31:16 | 506,33 | +0,07 | 1 | ||
| 08.09.26 | 21:30:40 | 505,97 | +0,05 | 1 | ||
| 08.09.26 | 21:30:28 | 505,71 | -0,05 | 10 | ||
| 08.09.26 | 21:29:02 | 505,97 | -0,29 | 2 | ||
| 08.09.26 | 21:25:04 | 507,28 | -0,04 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |