AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 511,00
price of the last deal
+24,36
trend, USD
+5,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 523,05 | 505,00 | 511,00 | 516,54 | 522,57 | 508,60 | 169 | 682 | ||
| Last 52 weeks | 578,88 | 149,00 | 511,00 | 274,52 | 577,00 | 140,01 | 22 335 | 181 768 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:56:50 | 511,00 | 0 | 1 | ||
| 17.08.26 | 21:55:15 | 511,00 | 0 | 1 | ||
| 17.08.26 | 21:55:15 | 511,00 | +0,03 | 1 | ||
| 17.08.26 | 21:38:34 | 510,87 | -0,03 | 4 | ||
| 17.08.26 | 21:37:24 | 511,00 | +0,11 | 1 | ||
| 17.08.26 | 21:35:45 | 510,44 | 0,00 | 2 | ||
| 17.08.26 | 21:28:56 | 510,46 | -0,12 | 1 | ||
| 17.08.26 | 21:14:36 | 511,00 | -0,01 | 1 | ||
| 17.08.26 | 21:14:36 | 511,05 | -0,08 | 1 | ||
| 17.08.26 | 21:13:31 | 511,48 | -0,09 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |