AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 458,01
price of the last deal
+1,14
trend, USD
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 462,57 | 453,54 | 458,01 | 456,80 | 461,95 | 454,00 | 42 | 253 | ||
| Last 52 weeks | 578,88 | 149,00 | 458,01 | 287,09 | 577,00 | 140,01 | 22 616 | 178 190 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 21:38:54 | 458,01 | +0,23 | 1 | ||
| 02.09.26 | 20:07:51 | 456,95 | -0,10 | 1 | ||
| 02.09.26 | 19:54:43 | 457,43 | -0,12 | 1 | ||
| 02.09.26 | 19:49:16 | 458,00 | -0,86 | 10 | ||
| 02.09.26 | 19:36:42 | 461,95 | +0,05 | 10 | ||
| 02.09.26 | 19:28:40 | 461,72 | +1,48 | 2 | ||
| 02.09.26 | 19:05:40 | 455,00 | +0,22 | 10 | ||
| 02.09.26 | 18:58:58 | 454,00 | -0,22 | 10 | ||
| 02.09.26 | 18:54:05 | 455,00 | 0 | 2 | ||
| 02.09.26 | 18:54:05 | 455,00 | -0,87 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |