AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 462,99
price of the last deal
-11,91
trend, USD
-2,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 489,00 | 452,22 | 462,99 | 465,64 | 489,00 | 452,22 | 133 | 1 010 | ||
| Last 52 weeks | 578,88 | 149,00 | 462,99 | 279,43 | 577,00 | 140,01 | 22 543 | 182 326 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 21:34:37 | 462,99 | +0,65 | 1 | ||
| 24.08.26 | 21:03:56 | 460,00 | -0,30 | 1 | ||
| 24.08.26 | 20:43:05 | 461,37 | +0,01 | 10 | ||
| 24.08.26 | 20:42:00 | 461,33 | +0,07 | 10 | ||
| 24.08.26 | 20:40:25 | 461,00 | +0,44 | 10 | ||
| 24.08.26 | 20:29:04 | 459,00 | +0,39 | 10 | ||
| 24.08.26 | 20:23:10 | 457,20 | +0,16 | 10 | ||
| 24.08.26 | 20:15:46 | 456,46 | -0,26 | 2 | ||
| 24.08.26 | 19:51:28 | 457,67 | +0,03 | 10 | ||
| 24.08.26 | 19:47:45 | 457,51 | +0,11 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |