For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 522,53
price of the last deal
+12,51
trend, USD
+2,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 (22:00) | 552,99 | 515,23 | 522,53 | 540,34 | 552,23 | 515,87 | 81 | 374 | ||
15.06.26 | 556,73 | 510,02 | 510,02 | 538,64 | 556,41 | 510,02 | 96 | 446 | ||
Last 52 weeks | 556,73 | 117,99 | 522,53 | 232,53 | 556,41 | 117,99 | 21 557 | 188 855 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 21:23:38 | 522,53 | -0,05 | 5 | ||
16.06.26 | 21:23:38 | 522,81 | -0,03 | 18 | ||
16.06.26 | 21:04:17 | 522,96 | +0,33 | 5 | ||
16.06.26 | 20:58:33 | 521,22 | +0,14 | 2 | ||
16.06.26 | 20:56:02 | 520,51 | -0,04 | 1 | ||
16.06.26 | 20:55:56 | 520,74 | 0 | 8 | ||
16.06.26 | 20:55:37 | 520,74 | +0,94 | 4 | ||
16.06.26 | 20:47:01 | 515,87 | -1,26 | 5 | ||
16.06.26 | 20:31:31 | 522,46 | +0,53 | 1 | ||
16.06.26 | 20:29:26 | 519,73 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |