For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 487,20
price of the last deal
-13,42
trend, USD
-2,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (16:42) | 492,29 | 475,11 | 487,20 | 483,15 | 490,87 | 478,93 | 41 | 193 | ||
16.07.26 | 528,00 | 499,82 | 500,62 | 511,47 | 528,00 | 500,00 | 122 | 813 | ||
Last 52 weeks | 578,88 | 149,00 | 487,20 | 251,46 | 577,00 | 140,01 | 21 887 | 185 547 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:33:02 | 487,20 | – | 1 | ||
17.07.26 | 16:32:41 | 487,36 | – | 5 | ||
17.07.26 | 16:27:42 | 488,31 | – | 5 | ||
17.07.26 | 16:19:42 | 487,00 | -0,20 | 1 | ||
17.07.26 | 16:08:41 | 488,00 | -0,12 | 2 | ||
17.07.26 | 16:07:20 | 488,57 | -0,43 | 1 | ||
17.07.26 | 16:02:46 | 490,66 | +0,20 | 1 | ||
17.07.26 | 15:54:31 | 489,68 | -0,24 | 2 | ||
17.07.26 | 15:44:54 | 490,87 | +0,06 | 4 | ||
17.07.26 | 15:30:38 | 490,58 | +1,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |