AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 487,00
price of the last deal
-26,46
trend, USD
-5,15
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (20:18) | 497,29 | 480,45 | 487,00 | 485,92 | 499,06 | 480,01 | 96 | 542 | ||
| 11.09.26 | 520,22 | 502,00 | 513,46 | 510,29 | 520,00 | 502,00 | 129 | 669 | ||
| Last 52 weeks | 578,88 | 149,00 | 487,00 | 298,40 | 577,00 | 149,49 | 22 797 | 176 545 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 20:06:39 | 487,00 | +0,10 | 5 | ||
| 14.09.26 | 20:06:22 | 486,50 | +0,04 | 10 | ||
| 14.09.26 | 20:05:45 | 486,30 | +0,06 | 5 | ||
| 14.09.26 | 20:05:43 | 486,00 | +0,26 | 10 | ||
| 14.09.26 | 20:04:45 | 484,74 | -0,26 | 10 | ||
| 14.09.26 | 20:02:39 | 486,00 | +0,10 | 5 | ||
| 14.09.26 | 20:02:22 | 485,50 | 0 | 5 | ||
| 14.09.26 | 20:02:22 | 485,40 | +0,04 | 5 | ||
| 14.09.26 | 19:58:53 | 485,23 | +0,05 | 5 | ||
| 14.09.26 | 19:57:08 | 485,00 | +0,26 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |