For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 548,13
price of the last deal
+38,11
trend, USD
+7,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 (15:50) | 549,04 | 543,62 | 547,69 | 547,56 | 549,04 | 543,82 | 28 | 166 | ||
15.06.26 | 556,73 | 510,02 | 510,02 | 538,64 | 556,41 | 510,02 | 96 | 446 | ||
Last 52 weeks | 556,73 | 117,99 | 547,69 | 232,19 | 556,41 | 117,99 | 21 504 | 188 647 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 15:38:49 | 548,13 | -0,03 | 1 | ||
16.06.26 | 15:36:26 | 548,30 | +0,21 | 1 | ||
16.06.26 | 15:32:02 | 547,13 | -0,06 | 2 | ||
16.06.26 | 15:21:51 | 547,46 | +0,26 | 1 | ||
16.06.26 | 14:57:35 | 546,05 | -0,49 | 18 | ||
16.06.26 | 14:15:25 | 548,73 | -0,06 | 1 | ||
16.06.26 | 14:00:42 | 549,04 | +0,15 | 3 | ||
16.06.26 | 13:55:22 | 548,23 | 0 | 1 | ||
16.06.26 | 13:55:22 | 548,00 | +0,08 | 3 | ||
16.06.26 | 13:44:20 | 547,58 | -0,24 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |