AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 481,00
price of the last deal
-9,16
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (19:18) | 503,99 | 479,98 | 483,51 | 491,48 | 503,99 | 480,00 | 69 | 517 | ||
| 06.08.26 | 495,00 | 470,26 | 490,16 | 481,85 | 495,00 | 472,00 | 134 | 824 | ||
| Last 52 weeks | 578,88 | 149,00 | 483,51 | 268,27 | 577,00 | 140,01 | 22 375 | 184 203 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 19:12:43 | 481,00 | – | 5 | ||
| 07.08.26 | 19:11:19 | 484,00 | – | 18 | ||
| 07.08.26 | 19:09:44 | 486,00 | – | 1 | ||
| 07.08.26 | 19:04:39 | 485,00 | -0,32 | 10 | ||
| 07.08.26 | 18:57:05 | 486,55 | +0,54 | 5 | ||
| 07.08.26 | 18:37:01 | 483,95 | -0,18 | 18 | ||
| 07.08.26 | 18:36:59 | 484,83 | 0 | 7 | ||
| 07.08.26 | 18:36:59 | 484,61 | -0,08 | 18 | ||
| 07.08.26 | 18:36:41 | 485,00 | -0,28 | 2 | ||
| 07.08.26 | 18:36:40 | 486,35 | 0 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |