AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 466,92
price of the last deal
-8,08
trend, USD
-1,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 475,00 | 463,63 | 466,92 | 468,18 | 474,99 | 463,70 | 74 | 396 | ||
| Last 52 weeks | 578,88 | 149,00 | 466,92 | 271,17 | 577,00 | 140,01 | 22 336 | 182 281 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 21:28:35 | 466,92 | +0,08 | 1 | ||
| 11.08.26 | 21:25:26 | 466,57 | -0,02 | 1 | ||
| 11.08.26 | 21:14:46 | 466,67 | +0,06 | 4 | ||
| 11.08.26 | 21:03:40 | 466,41 | -0,50 | 1 | ||
| 11.08.26 | 20:53:21 | 468,75 | -0,26 | 1 | ||
| 11.08.26 | 20:37:04 | 469,99 | 0,00 | 1 | ||
| 11.08.26 | 20:17:43 | 470,01 | +0,06 | 2 | ||
| 11.08.26 | 20:13:41 | 469,74 | -0,05 | 1 | ||
| 11.08.26 | 19:58:18 | 469,99 | +0,31 | 1 | ||
| 11.08.26 | 19:34:32 | 468,55 | +0,11 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |