For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 144,80
price of the last deal
+0,79
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 145,17 | 141,68 | 144,80 | 143,36 | 145,00 | 141,79 | 62 | 554 | ||
10.07.25 | 145,91 | 138,00 | 144,01 | 143,52 | 145,91 | 138,15 | 84 | 1 090 | ||
Last 52 weeks | 185,35 | 74,90 | 144,80 | 124,83 | 185,35 | 75,01 | 9 334 | 60 410 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 21:08:46 | 144,80 | -0,14 | 5 | ||
11.07.25 | 20:36:48 | 145,00 | 0 | 3 | ||
11.07.25 | 20:36:48 | 145,00 | 0 | 4 | ||
11.07.25 | 20:36:48 | 145,00 | +0,01 | 2 | ||
11.07.25 | 20:36:47 | 144,99 | +0,17 | 1 | ||
11.07.25 | 20:26:06 | 144,74 | +0,29 | 5 | ||
11.07.25 | 19:48:16 | 144,32 | +0,22 | 1 | ||
11.07.25 | 19:36:42 | 144,00 | 0 | 5 | ||
11.07.25 | 19:36:40 | 144,00 | 0 | 5 | ||
11.07.25 | 19:36:40 | 144,00 | +0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |