For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 297,00
price of the last deal
+13,82
trend, USD
+4,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 | – | – | – | – | – | – | – | – | ||
22.04.26 | 297,80 | 283,00 | 297,00 | 291,11 | 297,79 | 286,79 | 93 | 634 | ||
Last 52 weeks | 297,80 | 88,00 | 297,00 | 194,92 | 297,79 | 88,31 | 19 314 | 171 035 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 21:55:24 | 297,00 | 0 | 1 | ||
22.04.26 | 21:41:59 | 297,00 | +0,42 | 1 | ||
22.04.26 | 21:32:20 | 295,77 | -0,51 | 1 | ||
22.04.26 | 20:38:15 | 297,30 | -0,11 | 1 | ||
22.04.26 | 20:29:31 | 297,62 | -0,06 | 10 | ||
22.04.26 | 20:29:29 | 297,79 | +0,36 | 1 | ||
22.04.26 | 20:24:13 | 296,73 | +0,59 | 1 | ||
22.04.26 | 20:07:02 | 295,00 | +0,17 | 20 | ||
22.04.26 | 20:05:02 | 294,50 | +0,12 | 1 | ||
22.04.26 | 20:04:46 | 294,15 | -0,12 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |