AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 513,46
price of the last deal
+10,32
trend, USD
+2,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (22:00) | 520,22 | 502,00 | 513,46 | 510,29 | 520,00 | 502,00 | 129 | 669 | ||
| 10.09.26 | 519,23 | 502,67 | 503,14 | 511,59 | 519,23 | 503,14 | 77 | 520 | ||
| Last 52 weeks | 578,88 | 149,00 | 513,46 | 297,54 | 577,00 | 149,49 | 22 759 | 176 355 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 21:14:07 | 513,46 | -0,15 | 1 | ||
| 11.09.26 | 21:09:59 | 514,25 | -0,15 | 1 | ||
| 11.09.26 | 20:44:47 | 515,00 | -0,58 | 1 | ||
| 11.09.26 | 20:32:15 | 517,99 | +0,69 | 1 | ||
| 11.09.26 | 20:18:29 | 514,45 | -0,10 | 9 | ||
| 11.09.26 | 20:17:53 | 514,94 | 0 | 10 | ||
| 11.09.26 | 20:17:53 | 514,94 | 0 | 10 | ||
| 11.09.26 | 20:17:53 | 514,94 | 0 | 10 | ||
| 11.09.26 | 20:17:53 | 514,94 | -0,01 | 10 | ||
| 11.09.26 | 20:10:16 | 515,00 | +0,23 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |