AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 504,00
price of the last deal
+10,58
trend, USD
+2,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 (20:48) | 513,25 | 489,04 | 504,00 | 501,73 | 512,98 | 489,04 | 82 | 557 | ||
| 14.09.26 | 497,29 | 480,45 | 493,42 | 486,02 | 499,06 | 480,01 | 100 | 565 | ||
| Last 52 weeks | 578,88 | 149,00 | 504,00 | 299,06 | 577,00 | 149,49 | 22 883 | 177 125 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 20:33:31 | 504,00 | 0 | 4 | ||
| 15.09.26 | 19:56:38 | 504,00 | -0,08 | 10 | ||
| 15.09.26 | 19:55:18 | 504,40 | 0 | 10 | ||
| 15.09.26 | 19:55:18 | 504,40 | 0 | 10 | ||
| 15.09.26 | 19:55:18 | 504,40 | -0,32 | 10 | ||
| 15.09.26 | 19:51:01 | 506,00 | -0,05 | 10 | ||
| 15.09.26 | 19:50:49 | 506,23 | -0,57 | 10 | ||
| 15.09.26 | 19:47:01 | 509,15 | +0,03 | 5 | ||
| 15.09.26 | 19:46:54 | 509,00 | +0,10 | 5 | ||
| 15.09.26 | 19:46:27 | 508,50 | +0,10 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |