AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 511,99
price of the last deal
+25,35
trend, USD
+5,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (19:54) | 523,05 | 505,00 | 510,50 | 516,95 | 522,57 | 508,60 | 140 | 621 | ||
| 14.08.26 | 487,69 | 483,00 | 486,64 | 484,17 | 486,64 | 483,00 | 19 | 99 | ||
| Last 52 weeks | 578,88 | 149,00 | 510,50 | 274,44 | 577,00 | 140,01 | 22 306 | 181 707 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 19:48:27 | 511,99 | – | 1 | ||
| 17.08.26 | 19:46:23 | 511,22 | – | 4 | ||
| 17.08.26 | 19:37:58 | 510,12 | -0,08 | 1 | ||
| 17.08.26 | 19:35:22 | 510,50 | 0,00 | 5 | ||
| 17.08.26 | 19:35:22 | 510,50 | 0,00 | 5 | ||
| 17.08.26 | 19:35:22 | 510,51 | -0,13 | 5 | ||
| 17.08.26 | 19:33:34 | 511,15 | +0,13 | 5 | ||
| 17.08.26 | 19:19:18 | 510,50 | 0 | 5 | ||
| 17.08.26 | 19:19:18 | 510,50 | -0,10 | 5 | ||
| 17.08.26 | 19:16:22 | 511,00 | -0,20 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |