AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 478,25
price of the last deal
-3,25
trend, USD
-0,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (19:44) | 489,61 | 471,58 | 479,25 | 478,17 | 488,70 | 471,82 | 109 | 525 | ||
| 07.08.26 | 503,99 | 477,04 | 481,50 | 489,12 | 503,99 | 477,50 | 111 | 690 | ||
| Last 52 weeks | 578,88 | 149,00 | 479,25 | 269,99 | 577,00 | 140,01 | 22 337 | 183 181 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 19:33:50 | 478,25 | +0,25 | 1 | ||
| 10.08.26 | 19:26:50 | 477,04 | +0,03 | 1 | ||
| 10.08.26 | 19:25:52 | 476,88 | -0,44 | 1 | ||
| 10.08.26 | 19:21:27 | 479,00 | -0,21 | 4 | ||
| 10.08.26 | 19:19:18 | 480,00 | -0,62 | 1 | ||
| 10.08.26 | 19:11:08 | 482,99 | +0,10 | 1 | ||
| 10.08.26 | 19:09:39 | 482,49 | +0,52 | 2 | ||
| 10.08.26 | 19:06:22 | 479,99 | +0,84 | 1 | ||
| 10.08.26 | 18:58:29 | 476,00 | +0,24 | 1 | ||
| 10.08.26 | 18:56:48 | 474,85 | -0,94 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |