For Investors/
Financial Instruments/
AMD_KZ
AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 550,73
price of the last deal
-25,44
trend, USD
-4,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (21:19) | 578,06 | 546,93 | 550,73 | 556,41 | 575,48 | 547,22 | 45 | 340 | ||
30.06.26 | 578,88 | 536,08 | 576,17 | 545,42 | 577,00 | 536,68 | 84 | 436 | ||
Last 52 weeks | 578,88 | 134,10 | 550,73 | 240,08 | 577,00 | 134,10 | 21 574 | 187 599 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 21:02:15 | 550,73 | +0,15 | 5 | ||
01.07.26 | 20:54:54 | 549,90 | -0,05 | 10 | ||
01.07.26 | 20:54:37 | 550,17 | -0,04 | 1 | ||
01.07.26 | 20:53:47 | 550,37 | -0,07 | 5 | ||
01.07.26 | 20:52:51 | 550,73 | 0 | 5 | ||
01.07.26 | 20:52:35 | 550,73 | +0,64 | 5 | ||
01.07.26 | 19:49:27 | 547,22 | -1,15 | 1 | ||
01.07.26 | 19:16:49 | 553,61 | -0,61 | 7 | ||
01.07.26 | 19:03:35 | 557,00 | -0,58 | 1 | ||
01.07.26 | 18:55:36 | 560,23 | +0,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0079031078 | mix | KASE Global | – | 15.11.21 | – | |