AMD_KZ
Advanced Micro Devices, Inc. ordinary share US0079031078 These securities were listed at KASE under a simplified procedure 473,28
price of the last deal
+8,92
trend, USD
+1,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (16:01) | 474,48 | 470,00 | 474,00 | 472,77 | 474,21 | 470,37 | 19 | 57 | ||
| 20.08.26 | 476,00 | 460,88 | 464,36 | 466,27 | 475,86 | 461,72 | 127 | 761 | ||
| Last 52 weeks | 578,88 | 149,00 | 474,00 | 277,32 | 577,00 | 140,01 | 22 472 | 182 282 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:39:34 | 473,28 | -0,11 | 1 | ||
| 21.08.26 | 15:38:54 | 473,80 | 0 | 1 | ||
| 21.08.26 | 15:35:39 | 473,80 | +0,73 | 1 | ||
| 21.08.26 | 13:21:46 | 470,37 | -0,13 | 13 | ||
| 21.08.26 | 13:17:53 | 471,00 | -0,09 | 1 | ||
| 21.08.26 | 13:14:18 | 471,44 | -0,33 | 1 | ||
| 21.08.26 | 12:45:41 | 473,00 | 0 | 1 | ||
| 21.08.26 | 12:44:50 | 473,00 | 0 | 2 | ||
| 21.08.26 | 12:42:52 | 473,00 | 0 | 3 | ||
| 21.08.26 | 12:41:48 | 473,00 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0079031078 | mix | KASE Global | – | 15.11.21 | – |