EN
19 May 2025, 21:52
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
URA_KZ

URA_KZ

Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure
27,70
price of the last deal
-0,21
trend, USD
-0,75
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.25 (21:45)
27,91
27,33
27,70
27,62
27,91
27,33
7
425
6,0
11,7
16.05.25
28,50
27,91
27,91
28,16
28,50
27,91
7
21
0,302
0,591
Last 52 weeks
34,00
19,74
27,70
26,98
34,00
19,74
2 061
77 136
1 027,7
2 081,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
19:50:45
27,70
-0,75
6
0,085
0,166
19.05.25
19:36:43
27,91
+1,05
8
0,114
0,223
19.05.25
19:11:33
27,62
+1,06
400
5,63
11,05
19.05.25
17:43:16
27,33
-0,44
2
0,028
0,055
19.05.25
16:56:14
27,45
-0,65
6
0,084
0,165
19.05.25
15:07:09
27,63
-0,07
1
0,014
0,028
19.05.25
15:02:58
27,65
-0,93
2
0,028
0,055
16.05.25
17:07:03
27,91
-2,07
3
0,043
0,084
16.05.25
13:10:44
28,50
+1,14
1
0,015
0,029
16.05.25
12:49:35
28,18
0
2
0,029
0,056

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
URA_KZ
US37954Y8710
mix
KASE Global
–
26.08.22
–
BOTZ_KZ
US37954Y7159
mix
KASE Global
–
17.06.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more