For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 41,00 | 40,60 | 41,00 | 40,95 | 41,00 | 40,40 | 16 | 301 | ||
17.07.25 | 41,00 | 39,80 | 41,00 | 40,15 | 41,00 | 39,80 | 16 | 352 | ||
Last 52 weeks | 41,00 | 19,74 | 41,00 | 28,80 | 45,00 | 19,74 | 2 528 | 93 929 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 19:08:28 | 41,00 | 0 | 260 | ||
18.07.25 | 19:08:28 | 40,80 | -0,49 | 1 | ||
18.07.25 | 19:08:28 | 40,80 | +0,49 | 1 | ||
18.07.25 | 18:56:31 | 40,60 | +0,50 | 2 | ||
18.07.25 | 16:09:15 | 40,40 | -0,98 | 10 | ||
18.07.25 | 15:17:25 | 40,80 | 0 | 2 | ||
18.07.25 | 14:37:28 | 40,80 | 0 | 2 | ||
18.07.25 | 14:36:47 | 40,80 | +0,49 | 3 | ||
18.07.25 | 12:10:08 | 40,60 | -0,22 | 1 | ||
18.07.25 | 12:01:13 | 40,69 | -0,02 | 12 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |