For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 47,13
price of the last deal
-1,56
trend, USD
-3,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 | – | – | – | – | – | – | – | – | ||
19.05.26 | 49,04 | 45,58 | 47,13 | 47,86 | 49,04 | 46,79 | 153 | 1 756 | ||
Last 52 weeks | 65,92 | 27,00 | 47,13 | 48,62 | 67,00 | 24,50 | 11 909 | 237 688 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 21:35:45 | 47,13 | +0,19 | 1 | ||
19.05.26 | 21:23:09 | 47,04 | -0,13 | 10 | ||
19.05.26 | 21:16:54 | 47,10 | -0,11 | 1 | ||
19.05.26 | 21:09:43 | 47,15 | -0,11 | 4 | ||
19.05.26 | 21:09:06 | 47,20 | -0,08 | 1 | ||
19.05.26 | 21:04:50 | 47,24 | +0,06 | 4 | ||
19.05.26 | 20:55:54 | 47,21 | -0,08 | 1 | ||
19.05.26 | 20:53:08 | 47,25 | +0,17 | 11 | ||
19.05.26 | 20:43:24 | 47,17 | +0,04 | 2 | ||
19.05.26 | 20:41:36 | 47,15 | +0,08 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04