For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 23,98
price of the last deal
+0,51
trend, USD
+2,17
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:08) | 23,98 | 23,87 | 23,98 | 23,89 | 23,98 | 23,87 | 2 | 5 | ||
23.04.25 | 23,76 | 23,27 | 23,47 | 23,27 | 23,47 | 23,27 | 11 | 555 | ||
Last 52 weeks | 34,00 | 19,74 | 23,98 | 27,12 | 34,00 | 19,74 | 1 969 | 71 070 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 14:00:10 | 23,98 | +0,46 | 1 | ||
24.04.25 | 12:45:10 | 23,87 | +1,70 | 4 | ||
23.04.25 | 20:27:54 | 23,47 | 0 | 1 | ||
23.04.25 | 16:41:29 | 23,47 | 0 | 3 | ||
23.04.25 | 14:39:21 | 23,47 | +0,86 | 1 | ||
23.04.25 | 14:19:02 | 23,27 | 0 | 1 | ||
23.04.25 | 14:19:02 | 23,27 | 0 | 536 | ||
23.04.25 | 13:58:52 | 23,27 | 0 | 1 | ||
23.04.25 | 13:51:05 | 23,27 | 0 | 3 | ||
23.04.25 | 13:51:05 | 23,27 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |