For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 55,84
price of the last deal
+0,84
trend, USD
+1,53
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.02.26 (20:22) | 56,11 | 53,94 | 55,76 | 54,74 | 55,84 | 53,94 | 84 | 698 | ||
02.02.26 | 62,00 | 52,14 | 55,00 | 53,55 | 62,00 | 52,50 | 164 | 3 611 | ||
Last 52 weeks | 65,92 | 19,74 | 55,76 | 42,92 | 67,00 | 19,74 | 7 655 | 190 355 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.02.26 | 20:15:16 | 55,84 | – | 2 | ||
03.02.26 | 19:46:54 | 55,16 | -0,83 | 16 | ||
03.02.26 | 19:27:15 | 55,62 | +0,20 | 10 | ||
03.02.26 | 19:12:35 | 55,51 | +0,07 | 5 | ||
03.02.26 | 19:12:21 | 55,47 | +0,05 | 10 | ||
03.02.26 | 19:00:58 | 55,44 | +0,53 | 6 | ||
03.02.26 | 19:00:07 | 55,15 | -0,09 | 73 | ||
03.02.26 | 18:59:37 | 55,20 | 0 | 6 | ||
03.02.26 | 18:59:37 | 55,20 | -0,52 | 4 | ||
03.02.26 | 18:53:23 | 55,49 | -0,09 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |