For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 51,20
price of the last deal
-0,23
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 52,06 | 51,09 | 51,20 | 51,44 | 51,87 | 51,20 | 23 | 948 | ||
Last 52 weeks | 59,99 | 19,74 | 51,20 | 35,17 | 60,75 | 19,74 | 3 526 | 117 960 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 19:43:15 | 51,20 | 0 | 92 | ||
08.10.25 | 19:43:15 | 51,20 | 0 | 118 | ||
08.10.25 | 19:43:15 | 51,20 | -0,60 | 2 | ||
08.10.25 | 19:35:29 | 51,51 | 0 | 90 | ||
08.10.25 | 19:35:29 | 51,51 | +0,41 | 120 | ||
08.10.25 | 19:17:09 | 51,30 | 0 | 90 | ||
08.10.25 | 19:16:35 | 51,30 | -0,39 | 120 | ||
08.10.25 | 19:11:33 | 51,50 | -0,19 | 5 | ||
08.10.25 | 19:07:05 | 51,60 | 0 | 90 | ||
08.10.25 | 19:07:05 | 51,60 | -0,52 | 120 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |