For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 56,00
price of the last deal
-0,19
trend, USD
-0,34
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:13) | 56,40 | 56,00 | 56,35 | 56,13 | 56,43 | 56,00 | 4 | 85 | ||
30.10.25 | 56,74 | 54,42 | 56,19 | 56,34 | 56,73 | 55,10 | 49 | 2 052 | ||
Last 52 weeks | 65,92 | 19,74 | 56,35 | 39,03 | 60,75 | 19,74 | 4 192 | 145 464 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 12:12:53 | 56,35 | – | 28 | ||
31.10.25 | 11:54:20 | 56,00 | -0,71 | 55 | ||
31.10.25 | 11:44:18 | 56,40 | -0,05 | 1 | ||
31.10.25 | 11:35:00 | 56,43 | +0,43 | 1 | ||
30.10.25 | 21:28:22 | 56,19 | +0,88 | 100 | ||
30.10.25 | 19:53:48 | 55,70 | -0,13 | 10 | ||
30.10.25 | 19:53:24 | 55,77 | -1,12 | 3 | ||
30.10.25 | 19:43:32 | 56,40 | 0 | 120 | ||
30.10.25 | 19:42:13 | 56,40 | +0,05 | 120 | ||
30.10.25 | 19:38:05 | 56,37 | +0,04 | 120 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |