URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 43,89
price of the last deal
-0,29
trend, USD
-0,66
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (14:49) | 44,30 | 43,85 | 43,89 | 43,94 | 44,30 | 43,89 | 22 | 360 | ||
| 01.09.26 | 45,90 | 43,74 | 44,18 | 44,64 | 45,90 | 43,84 | 68 | 2 452 | ||
| Last 52 weeks | 65,92 | 37,37 | 43,89 | 48,66 | 67,00 | 37,40 | 15 688 | 308 748 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:33:13 | 43,89 | 0 | 1 | ||
| 02.09.26 | 14:25:07 | 43,89 | -0,25 | 2 | ||
| 02.09.26 | 14:24:09 | 43,90 | -0,23 | 15 | ||
| 02.09.26 | 14:24:09 | 43,90 | -0,23 | 30 | ||
| 02.09.26 | 14:24:09 | 43,91 | -0,20 | 75 | ||
| 02.09.26 | 14:24:09 | 43,91 | -0,20 | 105 | ||
| 02.09.26 | 14:24:09 | 43,91 | -0,20 | 70 | ||
| 02.09.26 | 14:24:09 | 43,94 | -0,14 | 10 | ||
| 02.09.26 | 14:24:09 | 44,00 | 0 | 1 | ||
| 02.09.26 | 14:24:09 | 44,00 | 0 | 23 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04