For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 53,68
price of the last deal
+0,51
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.02.26 | – | – | – | – | – | – | – | – | ||
24.02.26 | 53,91 | 52,10 | 53,68 | 53,60 | 53,89 | 52,38 | 45 | 175 | ||
Last 52 weeks | 65,92 | 19,74 | 53,68 | 44,08 | 67,00 | 19,74 | 8 567 | 195 054 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.26 | 21:10:53 | 53,68 | +0,02 | 1 | ||
24.02.26 | 21:10:50 | 53,67 | 0 | 1 | ||
24.02.26 | 20:38:08 | 53,67 | -0,41 | 1 | ||
24.02.26 | 20:32:41 | 53,89 | +0,04 | 2 | ||
24.02.26 | 20:32:05 | 53,87 | 0 | 9 | ||
24.02.26 | 20:32:05 | 53,86 | +0,02 | 2 | ||
24.02.26 | 20:31:24 | 53,85 | +0,52 | 2 | ||
24.02.26 | 20:14:39 | 53,57 | +0,19 | 1 | ||
24.02.26 | 20:12:07 | 53,47 | -0,06 | 1 | ||
24.02.26 | 20:11:44 | 53,50 | +0,94 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |