For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 52,29
price of the last deal
+0,29
trend, USD
+0,56
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.01.26 (18:36) | 52,50 | 51,80 | 52,29 | 52,27 | 52,67 | 51,80 | 44 | 125 | ||
12.01.26 | 52,00 | 50,10 | 52,00 | 50,64 | 52,00 | 50,10 | 63 | 899 | ||
Last 52 weeks | 65,92 | 19,74 | 52,29 | 41,23 | 60,75 | 19,74 | 6 341 | 175 717 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 18:31:45 | 52,29 | – | 1 | ||
13.01.26 | 18:30:45 | 52,25 | – | 1 | ||
13.01.26 | 17:27:03 | 52,23 | +0,04 | 1 | ||
13.01.26 | 17:00:28 | 52,21 | -0,04 | 1 | ||
13.01.26 | 16:57:16 | 52,23 | -0,02 | 1 | ||
13.01.26 | 16:45:32 | 52,24 | -0,06 | 10 | ||
13.01.26 | 15:29:01 | 52,27 | +0,36 | 3 | ||
13.01.26 | 15:15:49 | 52,08 | -0,55 | 1 | ||
13.01.26 | 15:03:39 | 52,37 | +0,11 | 2 | ||
13.01.26 | 14:58:05 | 52,31 | +0,21 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |