URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 41,13
price of the last deal
+1,13
trend, USD
+2,83
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 41,54 | 40,40 | 41,13 | 41,15 | 41,54 | 40,40 | 51 | 1 575 | ||
Last 52 weeks | 65,92 | 35,73 | 41,13 | 49,05 | 67,00 | 35,77 | 14 545 | 270 810 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 21:37:09 | 41,13 | -0,99 | 50 | ||
22.07.26 | 20:53:03 | 41,54 | +0,34 | 1 | ||
22.07.26 | 20:46:04 | 41,40 | +0,10 | 1 | ||
22.07.26 | 20:26:32 | 41,36 | +0,24 | 4 | ||
22.07.26 | 20:19:45 | 41,26 | 0 | 44 | ||
22.07.26 | 20:19:45 | 41,26 | 0 | 120 | ||
22.07.26 | 20:14:05 | 41,26 | +0,12 | 15 | ||
22.07.26 | 20:09:54 | 41,21 | +0,05 | 61 | ||
22.07.26 | 20:08:24 | 41,19 | +0,02 | 50 | ||
22.07.26 | 20:07:45 | 41,18 | +0,51 | 70 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04