For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 55,54
price of the last deal
+0,54
trend, USD
+0,98
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.02.26 (18:51) | 55,64 | 53,94 | 55,54 | 54,61 | 55,64 | 53,94 | 72 | 562 | ||
02.02.26 | 62,00 | 52,14 | 55,00 | 53,55 | 62,00 | 52,50 | 164 | 3 611 | ||
Last 52 weeks | 65,92 | 19,74 | 55,54 | 42,91 | 67,00 | 19,74 | 7 643 | 190 219 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.02.26 | 18:39:11 | 55,54 | +0,14 | 1 | ||
03.02.26 | 18:34:32 | 55,46 | 0 | 89 | ||
03.02.26 | 18:14:49 | 55,46 | +0,31 | 3 | ||
03.02.26 | 17:47:36 | 55,29 | 0 | 5 | ||
03.02.26 | 17:47:36 | 55,29 | -0,04 | 9 | ||
03.02.26 | 17:34:21 | 55,31 | +0,04 | 10 | ||
03.02.26 | 17:24:28 | 55,29 | -0,05 | 1 | ||
03.02.26 | 17:23:49 | 55,32 | +0,25 | 1 | ||
03.02.26 | 17:16:37 | 55,10 | -0,14 | 1 | ||
03.02.26 | 17:16:37 | 55,18 | -0,05 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |