For Investors/
Financial Instruments/
URA_KZ
URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,00
price of the last deal
-0,58
trend, USD
-1,50
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:21) | 38,58 | 38,00 | 38,00 | 38,07 | 38,48 | 38,00 | 7 | 14 | ||
25.06.25 | 39,05 | 38,20 | 38,58 | 38,61 | 39,05 | 38,20 | 12 | 254 | ||
Last 52 weeks | 39,05 | 19,74 | 38,00 | 28,29 | 39,05 | 19,74 | 2 385 | 92 295 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 15:29:58 | 38,00 | -1,25 | 1 | ||
26.06.25 | 14:53:31 | 38,48 | +1,00 | 1 | ||
26.06.25 | 14:13:39 | 38,10 | +0,26 | 1 | ||
26.06.25 | 12:05:16 | 38,00 | -0,24 | 2 | ||
26.06.25 | 12:04:34 | 38,09 | +0,24 | 3 | ||
26.06.25 | 11:53:47 | 38,00 | -0,21 | 5 | ||
26.06.25 | 11:29:47 | 38,08 | -1,30 | 1 | ||
25.06.25 | 19:14:34 | 38,58 | +0,99 | 2 | ||
25.06.25 | 18:55:27 | 38,20 | -0,57 | 5 | ||
25.06.25 | 18:51:46 | 38,42 | -0,67 | 128 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |