URA_KZ
Mirae Asset Global Investments ETF US37954Y8710 The Global X Uranium ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 45,13
price of the last deal
+0,06
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 45,89 | 45,11 | 45,13 | 45,46 | 45,89 | 45,13 | 51 | 2 117 | ||
| Last 52 weeks | 65,92 | 35,73 | 45,13 | 48,48 | 67,00 | 35,77 | 15 280 | 294 828 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 20:51:48 | 45,13 | -0,33 | 3 | ||
| 12.08.26 | 20:29:12 | 45,28 | -0,37 | 1 | ||
| 12.08.26 | 20:15:15 | 45,45 | 0 | 10 | ||
| 12.08.26 | 20:15:15 | 45,45 | 0 | 100 | ||
| 12.08.26 | 20:15:15 | 45,45 | +0,07 | 100 | ||
| 12.08.26 | 20:12:43 | 45,42 | 0 | 10 | ||
| 12.08.26 | 20:12:25 | 45,42 | 0 | 100 | ||
| 12.08.26 | 20:12:25 | 45,42 | +0,26 | 100 | ||
| 12.08.26 | 19:57:14 | 45,30 | -0,02 | 48 | ||
| 12.08.26 | 19:39:27 | 45,31 | -0,20 | 99 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04