For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 369,57 
 price of the last deal 
 +1,67 
 trend, USD 
 +0,45 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:14) |  369,70  |  369,34  |  369,57  |  369,57  |  369,57  |  369,57  |  1  |  3  | ||
| 30.10.25 |  369,04  |  364,50  |  367,90  |  367,14  |  367,90  |  365,00  |  9  |  30  | ||
| Last 52 weeks |  404,08  |  275,64  |  369,57  |  333,15  |  404,08  |  275,64  |  948  |  3 235  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:55:12 |  369,57  |  +0,45  | 3 | ||
| 30.10.25 | 19:54:52 |  367,90  |  +0,41  | 9 | ||
| 30.10.25 | 17:19:44 |  366,40  |  +0,19  | 1 | ||
| 30.10.25 | 16:45:48 |  365,70  |  -0,11  | 1 | ||
| 30.10.25 | 15:37:41 |  366,09  |  -0,39  | 2 | ||
| 30.10.25 | 15:18:56 |  367,52  |  0,00  | 1 | ||
| 30.10.25 | 15:18:56 |  367,53  |  +0,56  | 10 | ||
| 30.10.25 | 13:19:03 |  365,47  |  +0,13  | 1 | ||
| 30.10.25 | 13:01:04 |  365,00  |  -0,38  | 1 | ||
| 30.10.25 | 12:03:41 |  366,40  |  -0,90  | 4 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US78463V1070 | mix | KASE Global | – |  14.12.20  |  –  | |