For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 419,57
price of the last deal
-4,31
trend, USD
-1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 426,13 | 417,21 | 419,57 | 420,28 | 426,12 | 418,11 | 10 | 45 | ||
15.01.26 | 425,22 | 421,38 | 423,88 | 424,10 | 425,22 | 422,33 | 4 | 4 | ||
Last 52 weeks | 431,29 | 275,64 | 419,57 | 352,33 | 431,29 | 275,64 | 1 498 | 4 801 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 20:52:44 | 419,57 | +0,28 | 1 | ||
16.01.26 | 20:44:23 | 418,40 | -1,30 | 4 | ||
16.01.26 | 16:47:56 | 418,11 | -1,37 | 2 | ||
16.01.26 | 16:47:56 | 418,11 | -1,37 | 11 | ||
16.01.26 | 16:47:56 | 418,11 | -1,37 | 11 | ||
16.01.26 | 16:47:56 | 420,10 | -0,90 | 1 | ||
16.01.26 | 16:47:56 | 423,91 | +0,16 | 11 | ||
16.01.26 | 16:03:44 | 423,23 | -0,68 | 1 | ||
16.01.26 | 13:02:08 | 426,12 | +0,01 | 1 | ||
16.01.26 | 12:38:04 | 426,06 | +0,51 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |