For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 387,00
price of the last deal
-4,00
trend, USD
-1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 389,61 | 386,98 | 387,00 | 387,83 | 389,61 | 387,00 | 7 | 17 | ||
Last 52 weeks | 518,15 | 300,94 | 387,00 | 414,27 | 518,15 | 300,94 | 2 916 | 12 108 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 20:49:59 | 387,00 | -0,17 | 2 | ||
22.06.26 | 20:37:04 | 387,66 | -0,40 | 10 | ||
22.06.26 | 16:48:18 | 389,20 | -0,11 | 1 | ||
22.06.26 | 15:08:17 | 389,61 | +0,04 | 1 | ||
22.06.26 | 14:34:49 | 389,45 | +0,60 | 1 | ||
22.06.26 | 14:14:18 | 387,12 | 0 | 1 | ||
22.06.26 | 13:33:18 | 387,12 | -0,99 | 1 | ||
18.06.26 | 21:16:04 | 391,00 | +0,19 | 1 | ||
18.06.26 | 20:05:19 | 390,27 | -0,87 | 4 | ||
18.06.26 | 19:24:58 | 393,70 | +0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |