For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 388,89
price of the last deal
+2,87
trend, USD
+0,74
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 394,76 | 388,27 | 388,89 | 391,10 | 394,76 | 388,89 | 10 | 35 | ||
Last 52 weeks | 404,08 | 275,64 | 388,89 | 340,72 | 404,08 | 275,64 | 1 158 | 3 916 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 19:42:11 | 388,89 | -0,54 | 3 | ||
01.12.25 | 17:53:06 | 391,02 | -0,17 | 5 | ||
01.12.25 | 17:01:01 | 391,69 | -0,02 | 1 | ||
01.12.25 | 16:46:02 | 391,75 | +0,16 | 1 | ||
01.12.25 | 16:03:09 | 391,11 | +0,15 | 15 | ||
01.12.25 | 14:38:30 | 390,54 | +0,14 | 1 | ||
01.12.25 | 14:01:01 | 390,00 | -0,37 | 1 | ||
01.12.25 | 13:39:34 | 391,45 | -0,84 | 4 | ||
01.12.25 | 13:27:39 | 394,76 | +1,13 | 2 | ||
01.12.25 | 11:33:43 | 390,35 | +1,12 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |