For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 301,44
price of the last deal
+1,06
trend, USD
+0,35
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (21:39) | 301,44 | 292,66 | 301,44 | 297,05 | 301,44 | 292,66 | 2 | 2 | ||
16.05.25 | 300,38 | 300,38 | 300,38 | 300,38 | 300,38 | 300,38 | 1 | 4 | ||
Last 52 weeks | 323,72 | 275,64 | 301,44 | 303,36 | 323,72 | 275,64 | 130 | 266 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 12:41:45 | 301,44 | +3,00 | 1 | ||
19.05.25 | 12:11:27 | 292,66 | -2,57 | 1 | ||
16.05.25 | 13:11:59 | 300,38 | +2,07 | 4 | ||
15.05.25 | 17:27:54 | 294,29 | +0,78 | 1 | ||
15.05.25 | 14:50:41 | 292,00 | -0,78 | 2 | ||
15.05.25 | 12:13:16 | 294,29 | -1,90 | 1 | ||
14.05.25 | 17:51:24 | 300,00 | -2,11 | 1 | ||
13.05.25 | 18:59:20 | 306,47 | +0,15 | 1 | ||
13.05.25 | 16:12:01 | 306,00 | -0,15 | 1 | ||
13.05.25 | 14:59:08 | 306,47 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |