GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 400,64
price of the last deal
+0,64
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 411,00 | 400,00 | 400,64 | 406,58 | 420,00 | 400,64 | 14 | 96 | ||
| 17.09.26 | 403,45 | 396,70 | 400,00 | 400,28 | 403,15 | 396,95 | 13 | 124 | ||
| Last 52 weeks | 518,15 | 335,55 | 400,64 | 419,85 | 518,15 | 336,10 | 3 522 | 18 203 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 17:19:51 | 400,64 | -2,52 | 1 | ||
| 18.09.26 | 16:00:34 | 411,00 | 0 | 6 | ||
| 18.09.26 | 15:48:54 | 411,00 | +1,73 | 1 | ||
| 18.09.26 | 14:41:01 | 404,00 | 0 | 1 | ||
| 18.09.26 | 14:41:01 | 404,00 | +0,03 | 1 | ||
| 18.09.26 | 13:01:54 | 403,89 | -0,24 | 12 | ||
| 18.09.26 | 13:01:49 | 404,88 | -0,74 | 12 | ||
| 18.09.26 | 12:53:39 | 407,89 | +0,75 | 1 | ||
| 18.09.26 | 11:49:10 | 404,85 | -0,25 | 12 | ||
| 18.09.26 | 11:49:04 | 405,88 | -0,26 | 12 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78463V1070 | mix | KASE Global | – | 14.12.20 | – |