For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 412,46
price of the last deal
-6,53
trend, USD
-1,56
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:55) | 416,27 | 412,46 | 412,46 | 414,80 | 416,24 | 412,46 | 3 | 3 | ||
29.05.26 | 421,59 | 417,05 | 418,99 | 414,31 | 419,81 | 410,10 | 5 | 10 | ||
Last 52 weeks | 518,15 | 300,94 | 412,46 | 413,34 | 518,15 | 300,94 | 2 834 | 11 913 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 14:35:36 | 412,46 | -0,91 | 1 | ||
01.06.26 | 14:06:41 | 416,24 | +0,13 | 1 | ||
01.06.26 | 13:23:17 | 415,69 | -0,79 | 1 | ||
29.05.26 | 15:29:43 | 418,99 | +0,11 | 1 | ||
29.05.26 | 15:22:08 | 418,51 | +0,73 | 1 | ||
29.05.26 | 14:20:01 | 415,48 | -1,03 | 1 | ||
29.05.26 | 13:01:02 | 410,10 | -2,31 | 5 | ||
29.05.26 | 13:01:02 | 419,81 | +1,48 | 2 | ||
28.05.26 | 21:11:03 | 413,69 | +0,18 | 3 | ||
28.05.26 | 19:40:33 | 412,96 | +0,21 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |