For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 337,50
price of the last deal
-2,10
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 339,60 | 336,95 | 337,50 | 338,61 | 339,60 | 337,50 | 11 | 26 | ||
Last 52 weeks | 340,31 | 275,64 | 337,50 | 312,19 | 340,97 | 275,64 | 604 | 2 071 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 15:09:59 | 337,50 | -0,08 | 2 | ||
17.09.25 | 15:07:18 | 337,77 | -0,23 | 1 | ||
17.09.25 | 13:01:01 | 338,00 | -0,16 | 1 | ||
17.09.25 | 13:01:01 | 338,55 | -0,06 | 1 | ||
17.09.25 | 12:43:47 | 338,75 | 0 | 1 | ||
17.09.25 | 12:29:38 | 338,75 | 0 | 2 | ||
17.09.25 | 12:24:59 | 338,75 | 0 | 1 | ||
17.09.25 | 12:11:24 | 338,75 | 0 | 5 | ||
17.09.25 | 12:08:47 | 338,75 | +0,05 | 10 | ||
17.09.25 | 11:30:07 | 338,57 | -0,30 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |