GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 373,42
price of the last deal
-2,48
trend, USD
-0,66
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 375,90 | 371,24 | 373,42 | 374,80 | 375,90 | 372,22 | 7 | 17 | ||
| Last 52 weeks | 518,15 | 305,68 | 373,42 | 419,23 | 518,15 | 306,07 | 2 924 | 11 932 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:00:44 | 373,42 | +0,32 | 1 | ||
| 31.07.26 | 18:36:15 | 372,22 | -0,74 | 1 | ||
| 31.07.26 | 18:05:52 | 375,00 | +0,20 | 1 | ||
| 31.07.26 | 16:30:23 | 374,24 | +0,54 | 1 | ||
| 31.07.26 | 13:38:31 | 372,22 | -0,74 | 1 | ||
| 31.07.26 | 13:01:03 | 375,00 | -0,24 | 7 | ||
| 31.07.26 | 11:29:47 | 375,90 | 0 | 5 | ||
| 30.07.26 | 18:48:38 | 375,90 | +0,78 | 6 | ||
| 30.07.26 | 13:01:02 | 373,00 | -0,53 | 1 | ||
| 30.07.26 | 12:42:22 | 375,00 | -0,93 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78463V1070 | mix | KASE Global | – | 14.12.20 | – |