For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 441,77
price of the last deal
-0,22
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 | – | – | – | – | – | – | – | – | ||
16.04.26 | 444,73 | 440,49 | 441,77 | 442,71 | 443,52 | 441,77 | 7 | 10 | ||
Last 52 weeks | 518,15 | 292,00 | 441,77 | 402,91 | 518,15 | 292,00 | 2 336 | 9 366 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 21:33:52 | 441,77 | -0,39 | 1 | ||
16.04.26 | 20:51:40 | 443,52 | +0,25 | 1 | ||
16.04.26 | 19:38:57 | 442,41 | +0,09 | 2 | ||
16.04.26 | 18:55:24 | 442,01 | -0,22 | 1 | ||
16.04.26 | 15:46:54 | 443,00 | 0 | 2 | ||
16.04.26 | 15:35:17 | 443,00 | 0 | 1 | ||
16.04.26 | 15:35:17 | 443,00 | +0,23 | 2 | ||
15.04.26 | 20:31:24 | 441,99 | -0,12 | 3 | ||
15.04.26 | 15:36:40 | 442,50 | +0,09 | 3 | ||
15.04.26 | 15:29:47 | 442,09 | 0,00 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |