For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 433,38
price of the last deal
+2,06
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 440,00 | 432,19 | 433,38 | 435,58 | 440,00 | 433,38 | 4 | 4 | ||
06.05.26 | 438,39 | 428,00 | 431,32 | 431,48 | 433,37 | 428,00 | 14 | 47 | ||
Last 52 weeks | 518,15 | 292,00 | 433,38 | 412,12 | 518,15 | 292,00 | 2 782 | 11 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:43:00 | 433,38 | -0,03 | 1 | ||
08.05.26 | 13:56:11 | 433,51 | -0,44 | 1 | ||
08.05.26 | 12:36:34 | 435,41 | -1,04 | 1 | ||
08.05.26 | 12:19:40 | 440,00 | +2,01 | 1 | ||
06.05.26 | 18:39:42 | 431,32 | +0,65 | 2 | ||
06.05.26 | 17:19:49 | 428,52 | -0,34 | 10 | ||
06.05.26 | 17:14:36 | 430,00 | -0,67 | 1 | ||
06.05.26 | 16:43:14 | 432,89 | -0,04 | 1 | ||
06.05.26 | 16:04:53 | 433,08 | +0,43 | 7 | ||
06.05.26 | 15:11:02 | 431,22 | -0,20 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |