For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 309,69
price of the last deal
-1,59
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:58) | 310,11 | 309,32 | 309,69 | 309,99 | 310,03 | 309,69 | 3 | 11 | ||
05.08.25 | 311,87 | 308,37 | 311,28 | 309,98 | 311,28 | 308,37 | 6 | 10 | ||
Last 52 weeks | 323,72 | 275,64 | 309,69 | 308,83 | 323,72 | 275,64 | 397 | 1 417 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 15:33:47 | 309,69 | -0,11 | 1 | ||
06.08.25 | 13:46:00 | 310,03 | +0,01 | 5 | ||
06.08.25 | 13:28:27 | 310,00 | -0,41 | 5 | ||
05.08.25 | 19:46:17 | 311,28 | +0,34 | 1 | ||
05.08.25 | 18:03:30 | 310,22 | +0,60 | 2 | ||
05.08.25 | 16:57:29 | 308,37 | -0,49 | 1 | ||
05.08.25 | 14:46:14 | 309,89 | -0,04 | 3 | ||
05.08.25 | 13:31:16 | 310,02 | 0 | 2 | ||
05.08.25 | 13:12:23 | 310,02 | 0 | 1 | ||
04.08.25 | 16:51:12 | 310,02 | +0,03 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |