GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 420,40
price of the last deal
-6,02
trend, USD
-1,41
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 431,10 | 420,04 | 420,40 | 428,79 | 431,02 | 420,04 | 20 | 289 | ||
| Last 52 weeks | 518,15 | 312,44 | 420,40 | 419,05 | 518,15 | 313,04 | 3 395 | 16 723 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 18:48:49 | 420,40 | -0,18 | 1 | ||
| 27.08.26 | 17:16:52 | 421,15 | +0,23 | 1 | ||
| 27.08.26 | 15:44:42 | 420,19 | +0,04 | 1 | ||
| 27.08.26 | 15:43:09 | 420,04 | -0,65 | 1 | ||
| 27.08.26 | 13:18:42 | 422,78 | -0,23 | 12 | ||
| 27.08.26 | 13:18:37 | 423,76 | -0,55 | 12 | ||
| 27.08.26 | 13:07:11 | 426,11 | +0,52 | 1 | ||
| 27.08.26 | 11:46:10 | 423,90 | -0,38 | 20 | ||
| 27.08.26 | 11:45:57 | 425,50 | -0,38 | 20 | ||
| 27.08.26 | 11:45:36 | 427,13 | -0,38 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78463V1070 | mix | KASE Global | – | 14.12.20 | – |