For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 371,50
price of the last deal
-7,50
trend, USD
-1,98
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (13:01) | 376,00 | 371,50 | 371,50 | 373,14 | 376,00 | 371,50 | 3 | 11 | ||
10.07.26 | 381,00 | 377,02 | 379,00 | 379,40 | 381,00 | 379,00 | 3 | 5 | ||
Last 52 weeks | 518,15 | 300,94 | 371,50 | 414,93 | 518,15 | 300,94 | 2 989 | 12 254 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 12:34:54 | 371,50 | -1,20 | 4 | ||
13.07.26 | 11:46:22 | 376,00 | -0,79 | 4 | ||
10.07.26 | 13:47:32 | 379,00 | 0 | 3 | ||
10.07.26 | 13:47:32 | 379,00 | -0,52 | 1 | ||
10.07.26 | 13:01:02 | 381,00 | -0,04 | 1 | ||
09.07.26 | 20:20:20 | 381,16 | +0,49 | 3 | ||
09.07.26 | 16:44:19 | 379,29 | +0,04 | 2 | ||
09.07.26 | 13:57:36 | 379,15 | -0,13 | 3 | ||
09.07.26 | 13:39:29 | 379,65 | +0,06 | 1 | ||
09.07.26 | 13:31:38 | 379,43 | -0,29 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |