For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 466,16
price of the last deal
+5,11
trend, USD
+1,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.02.26 (16:21) | 468,48 | 464,11 | 466,16 | 466,31 | 467,84 | 466,16 | 2 | 11 | ||
10.02.26 | 466,46 | 459,78 | 461,05 | 463,18 | 464,61 | 460,23 | 14 | 41 | ||
Last 52 weeks | 518,15 | 275,64 | 466,16 | 378,81 | 518,15 | 275,64 | 1 863 | 6 303 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 15:18:15 | 466,16 | -0,36 | 10 | ||
11.02.26 | 13:49:07 | 467,84 | +1,47 | 1 | ||
10.02.26 | 21:12:59 | 461,05 | +0,03 | 1 | ||
10.02.26 | 21:05:46 | 460,92 | -0,13 | 1 | ||
10.02.26 | 21:00:49 | 461,51 | +0,28 | 1 | ||
10.02.26 | 20:38:43 | 460,23 | -0,60 | 5 | ||
10.02.26 | 19:47:57 | 463,00 | -0,13 | 1 | ||
10.02.26 | 17:42:29 | 463,62 | -0,04 | 1 | ||
10.02.26 | 17:41:33 | 463,79 | -0,17 | 1 | ||
10.02.26 | 16:55:51 | 464,60 | +0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |