For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 476,86
price of the last deal
+5,47
trend, USD
+1,16
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (18:40) | 480,79 | 472,48 | 476,86 | 478,70 | 480,72 | 471,39 | 7 | 26 | ||
03.03.26 | 495,20 | 468,77 | 471,39 | 481,11 | 495,20 | 471,39 | 19 | 72 | ||
Last 52 weeks | 518,15 | 275,64 | 476,86 | 385,59 | 518,15 | 275,64 | 2 019 | 6 795 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 15:41:24 | 476,86 | +0,05 | 2 | ||
04.03.26 | 15:07:41 | 476,63 | +0,13 | 2 | ||
04.03.26 | 14:55:29 | 476,03 | +0,28 | 1 | ||
04.03.26 | 14:32:00 | 474,70 | -1,25 | 1 | ||
04.03.26 | 13:19:33 | 480,72 | +1,74 | 17 | ||
04.03.26 | 13:10:10 | 472,48 | +0,23 | 2 | ||
04.03.26 | 11:30:00 | 471,39 | 0 | 1 | ||
03.03.26 | 19:30:18 | 471,39 | -0,51 | 1 | ||
03.03.26 | 19:17:00 | 473,80 | -0,67 | 1 | ||
03.03.26 | 18:01:21 | 477,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |