For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 313,81
price of the last deal
+1,96
trend, USD
+0,63
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 314,24 | 312,44 | 313,81 | 313,32 | 313,81 | 313,04 | 3 | 3 | ||
Last 52 weeks | 323,72 | 275,64 | 313,81 | 309,05 | 323,72 | 275,64 | 486 | 1 658 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 17:22:48 | 313,81 | +0,25 | 1 | ||
28.08.25 | 14:14:32 | 313,04 | -0,02 | 1 | ||
28.08.25 | 13:55:30 | 313,11 | +0,40 | 1 | ||
27.08.25 | 13:45:31 | 311,85 | +0,67 | 1 | ||
27.08.25 | 12:08:34 | 309,77 | -0,57 | 1 | ||
26.08.25 | 20:30:26 | 311,55 | +0,13 | 1 | ||
26.08.25 | 20:13:20 | 311,14 | 0 | 1 | ||
26.08.25 | 20:13:20 | 311,13 | -0,19 | 1 | ||
26.08.25 | 12:49:12 | 311,72 | +0,38 | 1 | ||
22.08.25 | 20:20:52 | 310,53 | +1,17 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |