For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 369,57
price of the last deal
+1,67
trend, USD
+0,45
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:14) | 369,70 | 369,34 | 369,57 | 369,57 | 369,57 | 369,57 | 1 | 3 | ||
30.10.25 | 369,04 | 364,50 | 367,90 | 367,14 | 367,90 | 365,00 | 9 | 30 | ||
Last 52 weeks | 404,08 | 275,64 | 369,57 | 333,15 | 404,08 | 275,64 | 948 | 3 235 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 11:55:12 | 369,57 | +0,45 | 3 | ||
30.10.25 | 19:54:52 | 367,90 | +0,41 | 9 | ||
30.10.25 | 17:19:44 | 366,40 | +0,19 | 1 | ||
30.10.25 | 16:45:48 | 365,70 | -0,11 | 1 | ||
30.10.25 | 15:37:41 | 366,09 | -0,39 | 2 | ||
30.10.25 | 15:18:56 | 367,52 | 0,00 | 1 | ||
30.10.25 | 15:18:56 | 367,53 | +0,56 | 10 | ||
30.10.25 | 13:19:03 | 365,47 | +0,13 | 1 | ||
30.10.25 | 13:01:04 | 365,00 | -0,38 | 1 | ||
30.10.25 | 12:03:41 | 366,40 | -0,90 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |