For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 309,00
price of the last deal
-0,60
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 | 309,00 | 1 | 1 | ||
Last 52 weeks | 323,72 | 275,64 | 309,00 | 308,23 | 323,72 | 275,64 | 229 | 719 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 21:42:02 | 309,00 | -0,19 | 1 | ||
02.07.25 | 21:18:28 | 309,60 | -0,13 | 1 | ||
02.07.25 | 21:16:29 | 310,00 | +0,16 | 1 | ||
01.07.25 | 19:31:49 | 309,50 | 0 | 1 | ||
30.06.25 | 16:17:56 | 309,50 | 0,00 | 1 | ||
30.06.25 | 15:05:28 | 309,51 | +0,00 | 1 | ||
30.06.25 | 14:57:35 | 309,50 | +0,81 | 1 | ||
30.06.25 | 13:22:49 | 306,00 | -0,33 | 33 | ||
30.06.25 | 13:22:49 | 307,00 | -0,81 | 54 | ||
30.06.25 | 11:43:31 | 309,51 | +0,82 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |