For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 308,74
price of the last deal
+4,74
trend, USD
+1,56
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:16) | 308,74 | 308,74 | 308,74 | 308,74 | 308,74 | 308,74 | 1 | 2 | ||
23.04.25 | 308,86 | 303,74 | 304,00 | 305,68 | 308,79 | 304,00 | 7 | 19 | ||
Last 52 weeks | 323,72 | 275,64 | 308,74 | 301,94 | 323,72 | 275,64 | 78 | 170 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 12:17:59 | 308,74 | +1,56 | 2 | ||
23.04.25 | 18:47:22 | 304,00 | -0,56 | 4 | ||
23.04.25 | 18:18:17 | 305,72 | -0,03 | 1 | ||
23.04.25 | 14:54:42 | 305,80 | +0,03 | 1 | ||
23.04.25 | 14:25:02 | 305,72 | -0,09 | 10 | ||
23.04.25 | 14:10:13 | 306,00 | -0,77 | 1 | ||
23.04.25 | 13:23:24 | 308,37 | -0,14 | 1 | ||
23.04.25 | 13:06:59 | 308,79 | -4,61 | 1 | ||
22.04.25 | 17:18:08 | 323,71 | +2,98 | 1 | ||
22.04.25 | 16:34:21 | 314,35 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |