For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 406,26
price of the last deal
+6,32
trend, USD
+1,58
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (19:04) | 406,81 | 404,39 | 406,26 | 405,54 | 406,26 | 404,46 | 9 | 9 | ||
19.12.25 | 400,14 | 397,39 | 399,94 | 398,36 | 400,00 | 397,50 | 12 | 22 | ||
Last 52 weeks | 406,81 | 275,64 | 406,26 | 344,68 | 406,26 | 275,64 | 1 298 | 4 252 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 18:08:54 | 406,26 | +0,10 | 1 | ||
22.12.25 | 18:05:26 | 405,84 | +0,06 | 1 | ||
22.12.25 | 17:12:02 | 405,60 | -0,05 | 1 | ||
22.12.25 | 16:33:05 | 405,79 | +0,07 | 1 | ||
22.12.25 | 16:04:38 | 405,51 | -0,12 | 1 | ||
22.12.25 | 15:11:41 | 406,00 | +0,02 | 1 | ||
22.12.25 | 14:13:24 | 405,91 | +0,36 | 1 | ||
22.12.25 | 12:34:43 | 404,46 | -0,02 | 1 | ||
22.12.25 | 12:32:08 | 404,53 | +1,15 | 1 | ||
19.12.25 | 21:35:15 | 399,94 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |