For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 371,92
price of the last deal
+6,31
trend, USD
+1,73
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 373,54 | 371,06 | 371,92 | 372,36 | 372,85 | 371,50 | 20 | 91 | ||
Last 52 weeks | 373,54 | 275,64 | 371,92 | 320,96 | 372,85 | 275,64 | 750 | 2 594 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:55:29 | 371,92 | +0,01 | 1 | ||
08.10.25 | 16:50:29 | 371,88 | +0,03 | 1 | ||
08.10.25 | 16:30:24 | 371,75 | -0,03 | 2 | ||
08.10.25 | 16:21:22 | 371,87 | -0,26 | 3 | ||
08.10.25 | 15:18:41 | 372,85 | +0,15 | 1 | ||
08.10.25 | 14:43:30 | 372,28 | +0,21 | 1 | ||
08.10.25 | 14:33:49 | 371,50 | -0,10 | 3 | ||
08.10.25 | 14:03:23 | 371,87 | -0,10 | 1 | ||
08.10.25 | 13:56:52 | 372,23 | +0,05 | 6 | ||
08.10.25 | 13:45:31 | 372,05 | -0,18 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |