For Investors/
Financial Instruments/
GLD_KZ
GLD_KZ
SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure 410,00
price of the last deal
-14,12
trend, USD
-3,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (14:16) | 425,00 | 409,69 | 410,00 | 412,91 | 415,05 | 410,00 | 10 | 53 | ||
20.03.26 | 438,91 | 421,63 | 424,12 | 433,17 | 438,91 | 422,00 | 25 | 108 | ||
Last 52 weeks | 518,15 | 275,64 | 410,00 | 393,16 | 518,15 | 275,64 | 2 193 | 7 689 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 13:43:52 | 410,00 | -0,37 | 10 | ||
26.03.26 | 13:41:25 | 411,54 | -0,68 | 1 | ||
26.03.26 | 12:44:35 | 414,36 | +0,27 | 2 | ||
26.03.26 | 12:26:04 | 413,26 | -0,43 | 4 | ||
26.03.26 | 12:19:08 | 415,05 | 0 | 1 | ||
26.03.26 | 12:17:33 | 415,05 | 0 | 5 | ||
26.03.26 | 12:14:24 | 415,05 | +0,49 | 5 | ||
26.03.26 | 11:30:01 | 413,02 | 0 | 19 | ||
26.03.26 | 11:29:48 | 413,02 | 0 | 1 | ||
26.03.26 | 11:29:48 | 413,02 | -2,62 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78463V1070 | mix | KASE Global | – | 14.12.20 | – | |