EN
6 August 2025, 15:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
GLD_KZ

GLD_KZ

SPDR Gold Trust ETF US78463V1070 SPDR Gold Shares (ETF) managed by BNY Mellon Asset Servicing, a division of The Bank of New York Mellon These securities were listed at KASE under a simplified procedure
309,69
price of the last deal
-1,59
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.08.25 (15:58)
310,11
309,32
309,69
309,99
310,03
309,69
3
11
1,8
3,4
05.08.25
311,87
308,37
311,28
309,98
311,28
308,37
6
10
1,7
3,1
Last 52 weeks
323,72
275,64
309,69
308,83
323,72
275,64
397
1 417
230,2
437,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.08.25
15:33:47
309,69
-0,11
1
0,166
0,310
06.08.25
13:46:00
310,03
+0,01
5
0,833
1,55
06.08.25
13:28:27
310,00
-0,41
5
0,833
1,55
05.08.25
19:46:17
311,28
+0,34
1
0,169
0,311
05.08.25
18:03:30
310,22
+0,60
2
0,336
0,620
05.08.25
16:57:29
308,37
-0,49
1
0,167
0,308
05.08.25
14:46:14
309,89
-0,04
3
0,504
0,930
05.08.25
13:31:16
310,02
0
2
0,336
0,620
05.08.25
13:12:23
310,02
0
1
0,168
0,310
04.08.25
16:51:12
310,02
+0,03
16
2,69
4,96

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US78463V1070
mix
KASE Global
14.12.20

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule