MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 58,00
price of the last deal
+2,45
trend, USD
+4,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 58,00 | 57,89 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 82,52 | 25,10 | 58,00 | 50,09 | 82,21 | 25,10 | 1 972 | 17 223 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 14:11:07 | 58,00 | +3,13 | 1 | ||
| 28.07.26 | 11:36:11 | 56,24 | +0,02 | 4 | ||
| 28.07.26 | 11:34:02 | 56,23 | +0,02 | 96 | ||
| 28.07.26 | 11:33:51 | 56,22 | +1,21 | 96 | ||
| 27.07.26 | 20:38:03 | 55,55 | -0,23 | 1 | ||
| 27.07.26 | 19:38:15 | 55,68 | -0,04 | 1 | ||
| 27.07.26 | 19:37:03 | 55,70 | -7,14 | 2 | ||
| 27.07.26 | 14:05:17 | 59,98 | +8,92 | 2 | ||
| 24.07.26 | 19:35:51 | 55,07 | 0 | 2 | ||
| 24.07.26 | 19:35:51 | 55,07 | -3,71 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US60770K1079 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2