EN
2 December 2025, 01:31
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MRNA_KZ

MRNA_KZ

Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure
26,00
price of the last deal
-1,90
trend, USD
-6,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
02.12.25
–
–
–
–
–
–
–
–
–
–
01.12.25
27,90
26,00
26,00
26,51
27,90
26,00
8
82
1,1
2,2
Last 52 weeks
46,00
25,10
26,00
31,06
45,25
25,10
292
1 379
23,0
42,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.12.25
18:30:18
26,00
-0,76
50
0,666
1,30
01.12.25
18:30:18
26,00
-0,76
2
0,027
0,052
01.12.25
18:30:18
26,20
+0,77
1
0,013
0,026
01.12.25
18:07:32
26,00
-6,81
4
0,053
0,104
01.12.25
15:44:18
27,90
+5,28
1
0,014
0,028
01.12.25
11:44:38
26,50
-5,02
4
0,054
0,106
01.12.25
11:37:53
27,90
0
19
0,272
0,530
01.12.25
11:30:08
27,90
0
1
0,014
0,028
28.11.25
21:31:32
27,90
+0,04
1
0,014
0,028
28.11.25
20:46:08
27,89
0
2
0,029
0,056

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MRNA_KZ
US60770K1079
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more