MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 199,50
price of the last deal
+13,13
trend, USD
+7,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 | 0,00 | 0,00 | – | – | – | – | 0 | 0 | ||
| 25.09.26 | 199,83 | 194,14 | 199,50 | 196,62 | 199,50 | 196,42 | 5 | 67 | ||
| Last 52 weeks | 199,83 | 25,10 | 199,50 | 98,34 | 199,50 | 25,10 | 3 155 | 36 017 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:03:13 | 199,50 | +1,49 | 1 | ||
| 25.09.26 | 20:11:37 | 196,58 | -0,07 | 1 | ||
| 25.09.26 | 20:05:46 | 196,71 | +0,15 | 32 | ||
| 25.09.26 | 20:03:33 | 196,42 | -0,30 | 32 | ||
| 25.09.26 | 19:46:39 | 197,01 | +5,71 | 1 | ||
| 24.09.26 | 20:12:01 | 186,37 | -0,75 | 27 | ||
| 24.09.26 | 20:05:46 | 187,78 | -0,07 | 32 | ||
| 24.09.26 | 20:04:59 | 187,91 | 0 | 32 | ||
| 24.09.26 | 20:04:59 | 187,91 | -0,01 | 32 | ||
| 24.09.26 | 20:04:23 | 187,93 | -0,32 | 32 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US60770K1079 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39