For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 65,00
price of the last deal
+12,42
trend, USD
+23,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 65,26 | 57,43 | 65,00 | 63,67 | 65,00 | 63,36 | 15 | 152 | ||
Last 52 weeks | 67,49 | 25,10 | 65,00 | 47,80 | 65,00 | 25,10 | 1 775 | 14 946 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 18:30:25 | 65,00 | +1,26 | 3 | ||
22.06.26 | 16:54:15 | 64,19 | +0,28 | 4 | ||
22.06.26 | 16:37:45 | 64,01 | +0,20 | 1 | ||
22.06.26 | 16:30:51 | 63,88 | +0,14 | 50 | ||
22.06.26 | 15:55:48 | 63,79 | -0,48 | 1 | ||
22.06.26 | 15:40:33 | 64,10 | 0 | 1 | ||
22.06.26 | 15:40:32 | 64,10 | +0,08 | 1 | ||
22.06.26 | 14:46:45 | 64,05 | 0 | 1 | ||
22.06.26 | 14:40:42 | 64,05 | -0,20 | 1 | ||
22.06.26 | 14:10:04 | 64,18 | +0,93 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2