For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 27,00 
 price of the last deal 
 -2,00 
 trend, USD 
 -6,90 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  27,72  |  –  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  30,19  |  27,00  |  27,00  |  29,83  |  30,19  |  27,00  |  8  |  14  | ||
| Last 52 weeks |  46,00  |  25,51  |  27,00  |  32,00  |  45,25  |  25,17  |  197  |  1 001  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 15:42:24 |  27,00  |  -9,76  | 1 | ||
| 30.10.25 | 15:26:21 |  29,92  |  -0,27  | 1 | ||
| 30.10.25 | 14:51:05 |  30,00  |  -0,30  | 5 | ||
| 30.10.25 | 14:08:17 |  30,09  |  0  | 3 | ||
| 30.10.25 | 14:04:40 |  30,09  |  +0,30  | 1 | ||
| 30.10.25 | 13:10:47 |  30,00  |  -0,63  | 1 | ||
| 30.10.25 | 11:45:48 |  30,19  |  0  | 1 | ||
| 30.10.25 | 11:41:28 |  30,19  |  +4,10  | 1 | ||
| 29.10.25 | 19:29:26 |  29,00  |  0  | 10 | ||
| 29.10.25 | 18:58:19 |  29,00  |  0  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US60770K1079 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  17.03.22 21:48  | |
|  30.12.21 17:44  | |
|  20.12.21 10:09  | |
|  06.12.21 11:18  | |
|  19.11.21 17:34  | |
|  15.11.21 10:21  | |
|  12.11.21 17:39  | |
|  11.11.21 16:03  | |