For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 45,75
price of the last deal
+0,82
trend, USD
+1,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:51) | 45,81 | 45,42 | 45,75 | 45,69 | 45,75 | 45,50 | 10 | 27 | ||
29.04.26 | 48,07 | 44,77 | 44,93 | 47,17 | 48,07 | 44,93 | 34 | 398 | ||
Last 52 weeks | 58,65 | 25,10 | 45,75 | 44,31 | 58,40 | 25,10 | 1 193 | 7 456 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:31:55 | 45,75 | +0,26 | 7 | ||
30.04.26 | 15:47:48 | 45,63 | -0,26 | 4 | ||
30.04.26 | 14:37:10 | 45,75 | 0 | 1 | ||
30.04.26 | 14:07:31 | 45,75 | +0,33 | 2 | ||
30.04.26 | 13:54:15 | 45,50 | -0,22 | 1 | ||
30.04.26 | 13:54:15 | 45,60 | -0,33 | 1 | ||
30.04.26 | 13:47:06 | 45,75 | +0,15 | 4 | ||
30.04.26 | 12:27:23 | 45,68 | +0,09 | 3 | ||
30.04.26 | 11:42:49 | 45,64 | 0 | 3 | ||
30.04.26 | 11:37:36 | 45,64 | +1,58 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2