For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 48,92
price of the last deal
-1,02
trend, USD
-2,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.04.26 | – | – | – | – | – | – | – | – | ||
31.03.26 | 50,00 | 45,00 | 48,92 | 47,82 | 48,92 | 45,00 | 3 | 4 | ||
Last 52 weeks | 58,65 | 25,10 | 48,92 | 42,20 | 58,40 | 25,10 | 1 019 | 5 341 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 18:04:36 | 48,92 | +0,97 | 2 | ||
31.03.26 | 13:10:21 | 48,45 | +7,67 | 1 | ||
31.03.26 | 13:00:48 | 45,00 | -9,89 | 1 | ||
30.03.26 | 13:59:32 | 49,94 | +1,13 | 1 | ||
30.03.26 | 13:02:56 | 49,38 | -2,37 | 1 | ||
27.03.26 | 21:08:51 | 50,58 | -6,33 | 1 | ||
26.03.26 | 19:16:23 | 54,00 | +0,15 | 1 | ||
26.03.26 | 18:59:29 | 53,92 | +5,52 | 1 | ||
26.03.26 | 16:32:54 | 51,10 | -3,26 | 1 | ||
26.03.26 | 16:20:45 | 52,82 | -2,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2