MRNA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	140,00	130,52	133,83	134,97	140,00	132,00	22	157	9,7	21,2
Last 52 weeks	166,00	25,10	133,83	87,68	165,00	25,10	2 927	31 273	1 281,3	2 742,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	20:46:15	133,83	-0,13	1	0,061	0,134
10.09.26	19:54:51	134,00	-0,08	1	0,061	0,134
10.09.26	19:12:43	134,11	-0,64	32	1,96	4,29
10.09.26	18:59:21	134,98	-0,16	32	1,97	4,32
10.09.26	18:56:18	135,19	0	32	1,98	4,33
10.09.26	18:56:16	135,19	+2,41	32	1,98	4,33
10.09.26	18:30:28	132,00	-0,01	2	0,121	0,264
10.09.26	18:30:28	132,01	-1,49	2	0,121	0,264
10.09.26	18:18:27	134,00	-0,01	4	0,245	0,536
10.09.26	18:13:47	134,00	-0,01	1	0,061	0,134

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MRNA_KZ	US60770K1079	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule