MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 152,91
price of the last deal
+24,16
trend, USD
+18,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (20:28) | 158,85 | 121,00 | 152,91 | 139,69 | 157,59 | 121,00 | 59 | 673 | ||
| 20.08.26 | 166,00 | 128,42 | 128,75 | 155,13 | 165,00 | 128,75 | 241 | 4 242 | ||
| Last 52 weeks | 166,00 | 25,10 | 152,91 | 73,45 | 165,00 | 25,10 | 2 525 | 25 284 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 20:00:00 | 152,91 | -0,06 | 2 | ||
| 21.08.26 | 19:58:16 | 153,00 | -0,65 | 1 | ||
| 21.08.26 | 19:45:43 | 154,00 | -2,28 | 1 | ||
| 21.08.26 | 19:35:18 | 157,59 | +1,34 | 1 | ||
| 21.08.26 | 19:24:40 | 155,51 | +4,73 | 2 | ||
| 21.08.26 | 18:55:34 | 148,49 | +0,07 | 1 | ||
| 21.08.26 | 18:54:47 | 148,39 | 0 | 25 | ||
| 21.08.26 | 18:54:47 | 148,39 | 0 | 32 | ||
| 21.08.26 | 18:54:47 | 148,11 | +0,81 | 32 | ||
| 21.08.26 | 18:53:00 | 146,92 | 0 | 16 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US60770K1079 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2