KZ
RU
EN
31 May 2026, 09:39
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MRNA_KZ

MRNA_KZ

Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure
49,08
price of the last deal
+2,79
trend, USD
+6,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26 (22:00)
49,25
46,92
49,08
47,37
49,25
46,96
15
28
0,644
1,3
28.05.26
47,67
45,93
46,29
46,90
47,63
46,05
12
50
1,1
2,3
Last 52 weeks
58,65
25,10
49,08
46,88
58,40
25,10
1 483
11 905
269,2
558,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
21:22:46
49,08
-0,35
1
0,024
0,049
29.05.26
21:12:34
49,25
+3,14
1
0,024
0,049
29.05.26
20:44:53
47,75
0
1
0,023
0,048
29.05.26
19:23:03
47,75
+0,32
1
0,023
0,048
29.05.26
19:18:57
47,60
+1,34
1
0,023
0,048
29.05.26
18:34:51
46,96
-0,02
1
0,023
0,047
29.05.26
18:34:51
46,97
-0,06
3
0,068
0,141
29.05.26
18:34:50
47,00
-1,07
10
0,228
0,470
29.05.26
18:23:30
47,51
+0,21
2
0,046
0,095
29.05.26
18:10:59
47,41
+0,11
1
0,023
0,047

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MRNA_KZ
US60770K1079
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more