For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 72,00
price of the last deal
+0,55
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (17:44) | 72,00 | 71,00 | 72,00 | 71,67 | 72,00 | 71,00 | 3 | 3 | ||
15.07.26 | 71,45 | 71,45 | 71,45 | 71,45 | 71,45 | 71,45 | 1 | 1 | ||
Last 52 weeks | 82,52 | 25,10 | 72,00 | 49,10 | 82,21 | 25,10 | 1 894 | 15 941 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 16:12:03 | 72,00 | +1,41 | 1 | ||
16.07.26 | 15:45:29 | 71,00 | -1,39 | 1 | ||
16.07.26 | 12:46:35 | 72,00 | +0,77 | 1 | ||
15.07.26 | 17:42:05 | 71,45 | -0,76 | 1 | ||
14.07.26 | 18:39:15 | 72,00 | +0,07 | 5 | ||
14.07.26 | 17:36:19 | 71,95 | +0,35 | 2 | ||
14.07.26 | 17:35:48 | 71,70 | 0 | 1 | ||
14.07.26 | 17:34:28 | 71,70 | +0,35 | 1 | ||
14.07.26 | 17:33:56 | 71,45 | +0,14 | 1 | ||
14.07.26 | 17:33:33 | 71,35 | +0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2