For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 27,00
price of the last deal
-2,00
trend, USD
-6,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 27,72 | – | – | – | – | – | 0 | 0 | ||
30.10.25 | 30,19 | 27,00 | 27,00 | 29,83 | 30,19 | 27,00 | 8 | 14 | ||
Last 52 weeks | 46,00 | 25,51 | 27,00 | 32,00 | 45,25 | 25,17 | 197 | 1 001 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 15:42:24 | 27,00 | -9,76 | 1 | ||
30.10.25 | 15:26:21 | 29,92 | -0,27 | 1 | ||
30.10.25 | 14:51:05 | 30,00 | -0,30 | 5 | ||
30.10.25 | 14:08:17 | 30,09 | 0 | 3 | ||
30.10.25 | 14:04:40 | 30,09 | +0,30 | 1 | ||
30.10.25 | 13:10:47 | 30,00 | -0,63 | 1 | ||
30.10.25 | 11:45:48 | 30,19 | 0 | 1 | ||
30.10.25 | 11:41:28 | 30,19 | +4,10 | 1 | ||
29.10.25 | 19:29:26 | 29,00 | 0 | 10 | ||
29.10.25 | 18:58:19 | 29,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.03.22 21:48 | |
30.12.21 17:44 | |
20.12.21 10:09 | |
06.12.21 11:18 | |
19.11.21 17:34 | |
15.11.21 10:21 | |
12.11.21 17:39 | |
11.11.21 16:03 | |