For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 32,51
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 32,51 | 27,34 | 32,51 | 31,35 | 32,51 | 27,34 | 7 | 9 | ||
Last 52 weeks | 46,00 | 25,51 | 32,51 | 32,85 | 45,25 | 25,17 | 90 | 591 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 19:25:40 | 32,51 | +0,18 | 2 | ||
08.10.25 | 17:15:00 | 32,45 | 0 | 1 | ||
08.10.25 | 16:18:46 | 32,45 | +18,69 | 1 | ||
08.10.25 | 14:50:56 | 27,34 | 0 | 1 | ||
08.10.25 | 14:41:12 | 27,34 | -15,90 | 1 | ||
08.10.25 | 12:03:04 | 32,51 | 0 | 2 | ||
08.10.25 | 11:32:00 | 32,51 | 0 | 1 | ||
07.10.25 | 19:44:56 | 32,51 | 0 | 1 | ||
07.10.25 | 19:32:56 | 32,51 | 0 | 1 | ||
07.10.25 | 18:20:32 | 32,51 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.03.22 21:48 | |
30.12.21 17:44 | |
20.12.21 10:09 | |
06.12.21 11:18 | |
19.11.21 17:34 | |
15.11.21 10:21 | |
12.11.21 17:39 | |
11.11.21 16:03 | |