For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,00
price of the last deal
-0,20
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (17:48) | 36,43 | 36,00 | 36,00 | 36,07 | 36,43 | 36,00 | 3 | 6 | ||
19.12.25 | 36,20 | 35,00 | 36,20 | 35,34 | 36,20 | 35,00 | 4 | 8 | ||
Last 52 weeks | 48,00 | 25,08 | 36,00 | 33,00 | 48,00 | 24,35 | 574 | 7 207 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 16:21:30 | 36,00 | 0 | 4 | ||
22.12.25 | 15:16:19 | 36,00 | -1,18 | 1 | ||
22.12.25 | 14:46:42 | 36,43 | +0,64 | 1 | ||
19.12.25 | 20:49:39 | 36,20 | +2,99 | 1 | ||
19.12.25 | 15:53:23 | 35,15 | +0,43 | 3 | ||
19.12.25 | 14:54:27 | 35,00 | -2,91 | 3 | ||
19.12.25 | 12:12:48 | 36,05 | +4,19 | 1 | ||
18.12.25 | 18:35:34 | 34,60 | 0 | 1 | ||
18.12.25 | 15:21:21 | 34,60 | -2,89 | 3 | ||
18.12.25 | 13:45:49 | 35,63 | +0,82 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |