For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,69
price of the last deal
-0,03
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 | – | – | – | – | – | – | – | – | ||
10.06.26 | 37,91 | 37,00 | 37,69 | 37,78 | 37,91 | 37,00 | 7 | 9 | ||
Last 52 weeks | 48,00 | 31,10 | 37,69 | 38,16 | 48,00 | 31,10 | 1 566 | 9 933 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 18:33:50 | 37,69 | -0,55 | 1 | ||
10.06.26 | 16:20:14 | 37,90 | -0,03 | 1 | ||
10.06.26 | 15:49:39 | 37,91 | +0,03 | 1 | ||
10.06.26 | 15:29:32 | 37,90 | 0 | 1 | ||
10.06.26 | 13:21:45 | 37,90 | +2,43 | 3 | ||
10.06.26 | 12:37:40 | 37,00 | -2,37 | 1 | ||
10.06.26 | 11:53:01 | 37,90 | +0,48 | 1 | ||
09.06.26 | 20:59:37 | 37,72 | -2,78 | 1 | ||
09.06.26 | 18:38:09 | 38,80 | -0,03 | 1 | ||
09.06.26 | 17:53:40 | 38,81 | +0,03 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04