For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 33,99
price of the last deal
-0,20
trend, USD
-0,58
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 (13:33) | 34,00 | 33,99 | 33,99 | 33,99 | 33,99 | 33,99 | 1 | 5 | ||
08.08.25 | 34,00 | 34,19 | 34,19 | 34,19 | 34,19 | 34,19 | 1 | 1 | ||
Last 52 weeks | 35,02 | 25,08 | 33,99 | 29,67 | 35,02 | 24,35 | 143 | 4 108 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 11:29:45 | 33,99 | -0,58 | 5 | ||
08.08.25 | 12:04:31 | 34,19 | 0 | 1 | ||
07.08.25 | 14:44:57 | 34,19 | -1,33 | 5 | ||
07.08.25 | 11:49:51 | 34,65 | 0 | 1 | ||
06.08.25 | 13:57:11 | 34,65 | +2,58 | 1 | ||
04.08.25 | 12:53:59 | 33,78 | -0,35 | 1 | ||
30.07.25 | 13:17:23 | 33,90 | -3,20 | 6 | ||
29.07.25 | 12:58:57 | 35,02 | +0,40 | 3 | ||
28.07.25 | 14:58:28 | 34,88 | +2,59 | 3 | ||
23.07.25 | 18:41:33 | 34,00 | +2,69 | 220 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |