For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 32,82
price of the last deal
-1,17
trend, USD
-3,44
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 (17:10) | 32,82 | 33,60 | 32,82 | 32,82 | 32,82 | 32,82 | 1 | 1 | ||
03.09.25 | 33,00 | 33,88 | 33,99 | 33,99 | 33,99 | 33,99 | 1 | 1 | ||
Last 52 weeks | 35,02 | 25,08 | 32,82 | 29,73 | 35,02 | 24,35 | 163 | 4 166 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 12:38:59 | 32,82 | -3,44 | 1 | ||
03.09.25 | 19:39:52 | 33,99 | -1,48 | 1 | ||
29.08.25 | 14:25:44 | 34,50 | +2,99 | 1 | ||
29.08.25 | 14:06:29 | 33,50 | -2,90 | 1 | ||
29.08.25 | 13:22:38 | 34,50 | +0,91 | 2 | ||
26.08.25 | 17:05:55 | 34,19 | 0 | 3 | ||
26.08.25 | 16:35:53 | 34,19 | 0 | 1 | ||
26.08.25 | 13:17:46 | 34,19 | +1,85 | 5 | ||
22.08.25 | 16:06:51 | 33,57 | +3,36 | 5 | ||
21.08.25 | 20:51:36 | 32,48 | -3,71 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |