For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 31,40
price of the last deal
+0,15
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.25 | – | – | – | – | – | – | – | – | ||
19.05.25 | 31,40 | 31,39 | 31,40 | 31,40 | 31,40 | 31,40 | 1 | 1 | ||
Last 52 weeks | 35,02 | 25,08 | 31,40 | 29,29 | 35,02 | 24,35 | 91 | 3 744 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 15:54:55 | 31,40 | +0,48 | 1 | ||
15.05.25 | 15:51:16 | 31,25 | +0,81 | 3 | ||
15.05.25 | 13:29:43 | 31,00 | 0 | 25 | ||
15.05.25 | 13:29:41 | 31,00 | -0,96 | 161 | ||
14.05.25 | 17:48:33 | 31,30 | +0,03 | 220 | ||
14.05.25 | 15:45:11 | 31,29 | +1,13 | 1 | ||
13.05.25 | 15:15:04 | 30,94 | +1,84 | 3 | ||
12.05.25 | 13:37:30 | 30,38 | +0,70 | 2 | ||
12.05.25 | 13:30:00 | 30,17 | +1,24 | 1 | ||
12.05.25 | 11:34:53 | 29,80 | +0,13 | 220 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |