BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,34
price of the last deal
+1,34
trend, USD
+3,83
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 (16:29) | 36,34 | 35,15 | 36,34 | 35,90 | 36,34 | 35,15 | 11 | 53 | ||
| 21.09.26 | 35,82 | 34,82 | 35,00 | 35,37 | 35,82 | 34,82 | 4 | 4 | ||
| Last 52 weeks | 48,00 | 31,90 | 36,34 | 38,11 | 48,00 | 31,90 | 2 040 | 11 363 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 16:29:41 | 36,34 | +0,25 | 1 | ||
| 22.09.26 | 14:51:41 | 36,25 | +0,11 | 2 | ||
| 22.09.26 | 14:36:15 | 36,21 | 0 | 20 | ||
| 22.09.26 | 13:59:43 | 36,21 | 0 | 1 | ||
| 22.09.26 | 13:59:43 | 36,20 | 0 | 1 | ||
| 22.09.26 | 13:55:59 | 36,20 | 0 | 1 | ||
| 22.09.26 | 13:23:18 | 36,20 | +0,70 | 10 | ||
| 22.09.26 | 12:35:01 | 35,95 | +2,25 | 1 | ||
| 22.09.26 | 12:31:07 | 35,16 | -2,20 | 14 | ||
| 22.09.26 | 11:57:29 | 35,95 | +2,28 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04