BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 35,40
price of the last deal
+1,17
trend, USD
+3,42
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 35,46 | 35,40 | 35,40 | 35,44 | 35,46 | 35,40 | 5 | 16 | ||
Last 52 weeks | 48,00 | 31,90 | 35,40 | 38,13 | 48,00 | 31,90 | 1 744 | 10 779 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 17:22:23 | 35,40 | -0,17 | 1 | ||
22.07.26 | 12:27:33 | 35,46 | +0,03 | 1 | ||
22.07.26 | 12:22:52 | 35,45 | +0,06 | 10 | ||
22.07.26 | 12:14:29 | 35,43 | 0 | 2 | ||
22.07.26 | 11:35:40 | 35,43 | +3,51 | 2 | ||
21.07.26 | 19:53:16 | 34,23 | -2,48 | 1 | ||
21.07.26 | 16:03:29 | 35,10 | -0,09 | 1 | ||
21.07.26 | 15:36:56 | 35,13 | +0,03 | 3 | ||
21.07.26 | 11:47:52 | 35,12 | -0,31 | 14 | ||
20.07.26 | 19:47:02 | 35,23 | +0,06 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04