For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 31,87
price of the last deal
+0,77
trend, USD
+2,48
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 | 31,34 | 31,98 | – | – | – | – | 0 | 0 | ||
25.06.25 | 31,87 | 31,72 | 31,87 | 31,87 | 31,87 | 31,87 | 1 | 1 | ||
Last 52 weeks | 35,02 | 25,08 | 31,87 | 29,32 | 35,02 | 24,35 | 110 | 3 795 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 17:17:02 | 31,87 | +2,48 | 1 | ||
24.06.25 | 12:50:24 | 31,10 | -2,81 | 1 | ||
13.06.25 | 13:31:21 | 32,00 | -0,56 | 1 | ||
12.06.25 | 14:58:47 | 32,18 | -0,16 | 5 | ||
11.06.25 | 15:34:33 | 32,23 | +2,97 | 2 | ||
10.06.25 | 18:57:27 | 31,30 | +0,61 | 2 | ||
30.05.25 | 18:27:03 | 31,00 | -0,35 | 8 | ||
30.05.25 | 18:27:03 | 31,10 | -0,03 | 3 | ||
30.05.25 | 18:27:03 | 31,11 | -2,38 | 1 | ||
28.05.25 | 15:37:20 | 31,87 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |