BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 35,74
price of the last deal
-0,46
trend, USD
-1,27
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (14:25) | 35,74 | 35,74 | 35,74 | 35,74 | 35,74 | 35,74 | 3 | 12 | ||
| 01.09.26 | 36,30 | 35,62 | 36,20 | 36,04 | 36,30 | 35,63 | 3 | 3 | ||
| Last 52 weeks | 48,00 | 31,90 | 35,74 | 38,15 | 48,00 | 31,90 | 1 946 | 11 084 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:24:10 | 35,74 | 0 | 10 | ||
| 02.09.26 | 13:47:08 | 35,74 | 0 | 1 | ||
| 02.09.26 | 12:48:09 | 35,74 | -1,27 | 1 | ||
| 01.09.26 | 15:21:49 | 36,20 | -0,28 | 1 | ||
| 01.09.26 | 14:53:54 | 36,30 | +1,88 | 1 | ||
| 01.09.26 | 11:38:09 | 35,63 | -2,38 | 1 | ||
| 31.08.26 | 17:46:44 | 36,50 | 0 | 1 | ||
| 31.08.26 | 16:58:36 | 36,50 | -0,35 | 1 | ||
| 31.08.26 | 13:59:05 | 36,63 | +0,08 | 1 | ||
| 31.08.26 | 13:56:16 | 36,60 | +0,27 | 6 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04