For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 32,80
price of the last deal
-0,05
trend, USD
-0,15
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 | 33,70 | 33,78 | – | – | – | – | 0 | 0 | ||
17.07.25 | 32,60 | 33,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 35,02 | 25,08 | 32,80 | 29,38 | 35,02 | 24,35 | 133 | 3 858 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.25 | 13:45:13 | 32,80 | 0 | 1 | ||
16.07.25 | 13:18:06 | 32,80 | 0 | 9 | ||
16.07.25 | 12:19:28 | 32,80 | +2,95 | 5 | ||
15.07.25 | 21:58:36 | 31,86 | -3,01 | 1 | ||
14.07.25 | 14:27:28 | 32,85 | 0 | 2 | ||
14.07.25 | 12:58:23 | 32,85 | 0 | 2 | ||
14.07.25 | 11:35:57 | 32,85 | -0,64 | 1 | ||
11.07.25 | 21:00:55 | 33,06 | +0,49 | 1 | ||
09.07.25 | 19:50:10 | 32,90 | 0 | 1 | ||
09.07.25 | 17:17:05 | 32,90 | +0,46 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |