BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,20
price of the last deal
-1,03
trend, USD
-2,69
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 37,45 | 37,20 | 37,20 | 37,33 | 38,23 | 37,20 | 4 | 11 | ||
| Last 52 weeks | 48,00 | 31,90 | 37,20 | 38,16 | 48,00 | 31,90 | 1 866 | 10 926 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:31:58 | 37,20 | -0,11 | 1 | ||
| 12.08.26 | 16:20:44 | 37,24 | 0 | 8 | ||
| 12.08.26 | 16:19:48 | 37,24 | -2,59 | 1 | ||
| 12.08.26 | 14:41:28 | 38,23 | 0 | 1 | ||
| 11.08.26 | 16:41:32 | 38,23 | 0 | 5 | ||
| 11.08.26 | 16:41:32 | 38,13 | -0,26 | 2 | ||
| 11.08.26 | 16:41:32 | 38,00 | -0,60 | 1 | ||
| 11.08.26 | 13:42:29 | 38,23 | +2,99 | 1 | ||
| 11.08.26 | 13:25:44 | 37,12 | -2,85 | 2 | ||
| 11.08.26 | 12:10:14 | 38,21 | 0 | 3 |
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04