For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,55
price of the last deal
-0,62
trend, USD
-1,54
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 | – | – | – | – | – | – | – | – | ||
19.05.26 | 40,78 | 39,55 | 39,55 | 39,71 | 40,78 | 39,55 | 9 | 291 | ||
Last 52 weeks | 48,00 | 30,60 | 39,55 | 38,05 | 48,00 | 30,60 | 1 442 | 9 560 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 20:14:31 | 39,55 | -0,13 | 1 | ||
19.05.26 | 16:01:47 | 39,60 | -1,47 | 129 | ||
19.05.26 | 15:56:05 | 39,70 | -1,22 | 129 | ||
19.05.26 | 15:56:05 | 40,17 | -0,05 | 26 | ||
19.05.26 | 15:56:05 | 40,18 | -0,02 | 1 | ||
19.05.26 | 15:56:05 | 40,19 | -1,45 | 1 | ||
19.05.26 | 14:39:25 | 40,78 | 0 | 1 | ||
19.05.26 | 14:35:53 | 40,78 | +1,52 | 1 | ||
19.05.26 | 11:32:47 | 40,17 | 0 | 2 | ||
18.05.26 | 21:55:09 | 40,17 | -2,31 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04