For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 38,11 
 price of the last deal 
 -1,03 
 trend, USD 
 -2,63 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (11:37) |  38,11  |  38,11  |  38,11  |  38,11  |  38,11  |  38,11  |  2  |  3  | ||
| 30.10.25 |  39,14  |  39,02  |  39,14  |  39,14  |  39,14  |  39,14  |  1  |  3  | ||
| Last 52 weeks |  39,14  |  25,08  |  38,11  |  31,18  |  39,14  |  24,35  |  237  |  5 263  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:37:07 |  38,11  |  0  | 2 | ||
| 31.10.25 | 11:30:49 |  38,11  |  -2,63  | 1 | ||
| 30.10.25 | 12:38:30 |  39,14  |  +6,36  | 3 | ||
| 23.10.25 | 11:54:58 |  36,80  |  -1,29  | 2 | ||
| 22.10.25 | 11:47:38 |  37,28  |  -1,09  | 165 | ||
| 21.10.25 | 17:07:17 |  37,69  |  +0,13  | 1 | ||
| 21.10.25 | 13:56:49 |  37,64  |  0  | 15 | ||
| 21.10.25 | 13:35:53 |  37,64  |  +0,13  | 1 | ||
| 20.10.25 | 18:54:36 |  37,59  |  +2,99  | 2 | ||
| 20.10.25 | 14:18:02 |  36,50  |  -0,16  | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings|  11.06.21 17:04  | |