For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 37,50
price of the last deal
-0,30
trend, USD
-0,79
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 37,85 | 37,49 | 37,50 | 37,49 | 37,50 | 37,49 | 3 | 5 | ||
Last 52 weeks | 37,90 | 25,08 | 37,50 | 30,31 | 37,90 | 24,35 | 216 | 4 556 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:21:07 | 37,50 | +0,03 | 1 | ||
08.10.25 | 16:47:48 | 37,49 | 0 | 3 | ||
08.10.25 | 12:19:49 | 37,49 | -0,95 | 1 | ||
07.10.25 | 20:31:43 | 37,80 | -0,13 | 1 | ||
07.10.25 | 20:31:43 | 37,85 | -0,13 | 50 | ||
07.10.25 | 17:02:28 | 37,90 | 0 | 1 | ||
07.10.25 | 12:36:06 | 37,90 | 0 | 1 | ||
07.10.25 | 12:28:49 | 37,90 | 0 | 1 | ||
07.10.25 | 12:18:15 | 37,90 | +0,80 | 2 | ||
06.10.25 | 20:06:00 | 37,60 | 0 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |