For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 39,70
price of the last deal
+0,08
trend, USD
+0,20
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.02.26 | – | – | – | – | – | – | – | – | ||
24.02.26 | 39,70 | 38,42 | 39,70 | 39,42 | 39,70 | 38,42 | 6 | 18 | ||
Last 52 weeks | 48,00 | 25,08 | 39,70 | 34,04 | 48,00 | 24,35 | 962 | 8 228 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.26 | 18:04:04 | 39,70 | 0 | 1 | ||
24.02.26 | 15:01:57 | 39,70 | +0,56 | 1 | ||
24.02.26 | 14:21:01 | 39,48 | +2,76 | 1 | ||
24.02.26 | 14:07:13 | 38,42 | -2,61 | 1 | ||
24.02.26 | 12:22:55 | 39,45 | +0,03 | 5 | ||
24.02.26 | 11:43:04 | 39,44 | -0,45 | 9 | ||
23.02.26 | 16:43:34 | 39,62 | +0,18 | 18 | ||
23.02.26 | 16:42:42 | 39,55 | -0,18 | 1 | ||
23.02.26 | 12:49:32 | 39,62 | -0,05 | 9 | ||
23.02.26 | 12:45:44 | 39,64 | +0,05 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |