For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 27,45
price of the last deal
+0,65
trend, USD
+2,43
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 | 27,50 | 28,22 | – | – | – | – | 0 | 0 | ||
23.04.25 | 27,60 | 27,19 | 27,45 | 27,43 | 27,45 | 27,19 | 2 | 235 | ||
Last 52 weeks | 35,02 | 25,08 | 27,45 | 29,15 | 35,02 | 24,35 | 68 | 2 424 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.25 | 16:13:06 | 27,45 | +0,96 | 220 | ||
23.04.25 | 15:33:41 | 27,19 | +1,46 | 15 | ||
22.04.25 | 15:51:11 | 26,80 | +0,07 | 8 | ||
22.04.25 | 11:51:33 | 26,78 | -1,11 | 4 | ||
21.04.25 | 15:11:45 | 27,08 | -0,81 | 1 | ||
16.04.25 | 14:34:55 | 27,30 | -0,15 | 4 | ||
14.04.25 | 13:07:25 | 27,34 | +1,26 | 220 | ||
10.04.25 | 13:36:24 | 26,51 | -1,81 | 212 | ||
10.04.25 | 13:36:24 | 27,00 | -0,70 | 3 | ||
10.04.25 | 13:15:19 | 27,19 | +5,59 | 225 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04 | |