For Investors/
Financial Instruments/
BOTZ_KZ
BOTZ_KZ
Mirae Asset Global Investments ETF US37954Y7159 Global X Robotics & Artificial Intelligence ETF managed by Global X Management Company LLC These securities were listed at KASE under a simplified procedure 36,30
price of the last deal
+0,41
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.03.26 (12:20) | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 36,30 | 1 | 1 | ||
17.03.26 | 36,30 | 35,80 | 36,30 | 36,00 | 36,30 | 35,71 | 11 | 59 | ||
Last 52 weeks | 48,00 | 25,08 | 36,30 | 34,56 | 48,00 | 24,35 | 1 104 | 9 094 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 19:44:11 | 36,30 | +0,28 | 1 | ||
17.03.26 | 18:48:25 | 36,20 | +0,36 | 5 | ||
17.03.26 | 17:14:10 | 36,07 | +1,01 | 28 | ||
17.03.26 | 14:52:49 | 35,71 | -0,97 | 1 | ||
17.03.26 | 14:33:41 | 36,06 | +0,73 | 4 | ||
17.03.26 | 14:20:36 | 35,80 | 0 | 12 | ||
17.03.26 | 14:19:34 | 35,80 | 0 | 2 | ||
17.03.26 | 14:16:10 | 35,80 | 0 | 1 | ||
17.03.26 | 14:12:37 | 35,80 | -0,69 | 1 | ||
17.03.26 | 12:31:03 | 36,05 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.21 17:04