PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 70,70
price of the last deal
-0,18
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 70,73 | 70,48 | 70,70 | 70,70 | 70,70 | 70,70 | 1 | 10 | ||
| 03.09.26 | 71,13 | 70,58 | 70,88 | 70,88 | 70,88 | 70,88 | 1 | 1 | ||
| Last 52 weeks | 76,00 | 59,60 | 70,70 | 71,39 | 76,00 | 59,60 | 165 | 704 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 18:39:31 | 70,70 | -0,25 | 10 | ||
| 03.09.26 | 13:38:22 | 70,88 | -1,05 | 1 | ||
| 01.09.26 | 11:48:04 | 71,63 | -1,23 | 1 | ||
| 27.08.26 | 14:14:40 | 72,52 | +0,89 | 1 | ||
| 27.08.26 | 11:30:36 | 71,88 | +0,77 | 1 | ||
| 21.08.26 | 11:59:05 | 71,33 | -6,14 | 1 | ||
| 20.08.26 | 21:20:25 | 76,00 | +7,59 | 1 | ||
| 19.08.26 | 12:53:10 | 70,64 | -1,18 | 1 | ||
| 18.08.26 | 17:56:33 | 71,48 | -0,75 | 1 | ||
| 18.08.26 | 14:32:46 | 72,02 | -1,04 | 2 |