For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 71,32
price of the last deal
+15,32
trend, USD
+27,36
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 | 71,25 | 71,96 | – | – | – | – | 0 | 0 | ||
08.08.25 | 71,20 | 71,65 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 71,66 | 56,00 | 71,32 | 68,58 | 71,66 | 56,00 | 85 | 3 980 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.08.25 | 18:43:27 | 71,32 | 0 | 4 | ||
07.08.25 | 18:43:27 | 71,24 | +0,84 | 8 | ||
07.08.25 | 14:22:44 | 70,65 | +1,29 | 150 | ||
04.08.25 | 13:42:49 | 56,00 | -19,71 | 188 | ||
04.08.25 | 13:42:49 | 61,17 | -12,30 | 2 | ||
04.08.25 | 13:42:49 | 69,75 | -1,55 | 150 | ||
31.07.25 | 15:29:45 | 70,85 | -0,14 | 1 | ||
28.07.25 | 14:10:00 | 70,95 | 0 | 10 | ||
28.07.25 | 11:29:31 | 70,95 | +0,14 | 1 | ||
23.07.25 | 19:06:24 | 70,85 | +1,14 | 2 | ||