For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 72,45
price of the last deal
-0,21
trend, USD
-0,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 70,10 | 70,70 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 73,80 | 56,00 | 72,45 | 68,70 | 73,77 | 56,00 | 114 | 4 104 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.11.25 | 13:43:22 | 72,45 | -0,29 | 5 | ||
06.11.25 | 16:37:11 | 72,66 | +1,91 | 1 | ||
03.11.25 | 14:34:57 | 71,30 | -1,19 | 1 | ||
31.10.25 | 14:19:27 | 72,16 | 0 | 10 | ||
31.10.25 | 12:50:36 | 72,16 | +21,07 | 5 | ||
29.10.25 | 13:04:05 | 59,60 | -19,05 | 1 | ||
28.10.25 | 12:34:07 | 73,63 | -0,14 | 6 | ||
23.10.25 | 14:19:20 | 73,73 | -0,01 | 1 | ||
21.10.25 | 11:45:06 | 73,74 | +0,66 | 4 | ||
17.10.25 | 11:49:47 | 73,26 | +0,36 | 1 | ||