For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 73,26
price of the last deal
-0,45
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 73,26 | 73,12 | 73,26 | 73,26 | 73,26 | 73,26 | 1 | 1 | ||
Last 52 weeks | 73,80 | 56,00 | 73,26 | 68,67 | 73,77 | 56,00 | 102 | 4 065 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 11:47:25 | 73,26 | -0,61 | 1 | ||
07.10.25 | 12:04:06 | 73,71 | -0,08 | 3 | ||
06.10.25 | 16:46:39 | 73,77 | 0 | 2 | ||
06.10.25 | 14:03:16 | 73,77 | 0 | 1 | ||
06.10.25 | 12:33:47 | 73,77 | +2,30 | 1 | ||
23.09.25 | 15:12:16 | 72,11 | +0,14 | 3 | ||
17.09.25 | 11:47:36 | 72,01 | -0,88 | 1 | ||
12.09.25 | 11:56:04 | 72,65 | +1,89 | 10 | ||
11.09.25 | 12:12:44 | 71,30 | -0,64 | 1 | ||
10.09.25 | 13:05:38 | 71,76 | 0 | 1 | ||