PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 71,89
price of the last deal
-0,55
trend, USD
-0,76
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 71,89 | 71,89 | 71,89 | 71,89 | 71,89 | 71,89 | 1 | 1 | ||
| 13.08.26 | 72,44 | 72,17 | 72,44 | 72,44 | 72,44 | 72,44 | 1 | 1 | ||
| Last 52 weeks | 76,00 | 59,60 | 71,89 | 71,48 | 76,00 | 59,60 | 159 | 737 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:41:47 | 71,89 | -0,76 | 1 | ||
| 13.08.26 | 13:20:57 | 72,44 | -0,26 | 1 | ||
| 12.08.26 | 18:53:39 | 72,63 | -1,75 | 1 | ||
| 12.08.26 | 11:30:18 | 73,92 | +1,01 | 1 | ||
| 11.08.26 | 19:43:15 | 73,18 | 0 | 1 | ||
| 11.08.26 | 19:21:59 | 73,18 | -0,84 | 1 | ||
| 11.08.26 | 18:34:02 | 73,50 | -0,41 | 2 | ||
| 11.08.26 | 18:34:02 | 73,80 | +0,44 | 2 | ||
| 10.08.26 | 20:24:47 | 73,48 | -3,32 | 1 | ||
| 10.08.26 | 13:17:15 | 76,00 | +2,00 | 7 |