EN
24 March 2026, 22:17
EN
Login
For Investors/
Financial Instruments/
PHO_KZ

PHO_KZ

Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure
66,90
price of the last deal
-0,03
trend, USD
-0,04
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.03.26 (22:00)
66,90
66,45
66,90
66,90
66,90
66,90
1
1
0,032
0,067
19.03.26
66,93
66,25
66,93
66,93
66,93
66,93
1
1
0,032
0,067
Last 52 weeks
74,23
56,00
66,90
68,82
74,23
56,00
162
4 238
152,0
291,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.03.26
18:42:30
66,90
-0,04
1
0,032
0,067
19.03.26
16:44:13
66,93
-1,85
1
0,032
0,067
18.03.26
14:56:09
68,19
+0,59
1
0,033
0,068
16.03.26
13:16:12
67,79
0
1
0,033
0,068
16.03.26
12:28:28
67,79
-1,48
3
0,100
0,203
12.03.26
15:34:55
68,81
-1,91
1
0,034
0,069
10.03.26
17:04:00
70,15
-3,17
1
0,035
0,070
04.03.26
15:41:25
72,45
-0,96
2
0,072
0,145
03.03.26
20:50:46
73,15
-0,49
2
0,074
0,146
02.03.26
16:39:31
73,51
+0,51
5
0,183
0,368

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PHO_KZ
US46137V1420
mix
KASE Global
–
25.06.21
–
QQQ_KZ
US46090E1038
mix
KASE Global
–
03.06.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more