For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 70,25
price of the last deal
-1,20
trend, USD
-1,68
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 | 70,60 | 71,14 | – | – | – | – | 0 | 0 | ||
17.07.25 | 70,25 | 70,25 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 71,66 | 63,52 | 70,25 | 69,10 | 71,66 | 63,79 | 72 | 3 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.25 | 18:56:49 | 70,25 | 0 | 1 | ||
16.07.25 | 13:33:17 | 70,25 | -1,68 | 3 | ||
14.07.25 | 16:57:58 | 71,45 | 0 | 4 | ||
14.07.25 | 11:30:07 | 71,45 | -0,29 | 1 | ||
11.07.25 | 16:30:34 | 71,66 | +0,93 | 351 | ||
08.07.25 | 14:04:57 | 71,00 | 0 | 340 | ||
08.07.25 | 14:04:57 | 71,00 | +0,51 | 1 | ||
02.07.25 | 12:05:39 | 70,64 | 0 | 40 | ||
02.07.25 | 12:05:34 | 70,64 | 0 | 70 | ||
02.07.25 | 12:05:26 | 70,64 | -0,23 | 70 | ||