For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 59,60
price of the last deal
-14,03
trend, USD
-19,05
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.10.25 (13:33) | 72,94 | 59,60 | 59,60 | 59,60 | 59,60 | 59,60 | 1 | 1 | ||
28.10.25 | 73,63 | 73,63 | 73,63 | 73,63 | 73,63 | 73,63 | 1 | 6 | ||
Last 52 weeks | 73,80 | 56,00 | 59,60 | 68,68 | 73,77 | 56,00 | 109 | 4 082 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 13:04:05 | 59,60 | -19,05 | 1 | ||
28.10.25 | 12:34:07 | 73,63 | -0,14 | 6 | ||
23.10.25 | 14:19:20 | 73,73 | -0,01 | 1 | ||
21.10.25 | 11:45:06 | 73,74 | +0,66 | 4 | ||
17.10.25 | 11:49:47 | 73,26 | +0,36 | 1 | ||
16.10.25 | 19:51:22 | 73,00 | -0,63 | 1 | ||
15.10.25 | 12:00:25 | 73,46 | +0,27 | 3 | ||
08.10.25 | 11:47:25 | 73,26 | -0,61 | 1 | ||
07.10.25 | 12:04:06 | 73,71 | -0,08 | 3 | ||
06.10.25 | 16:46:39 | 73,77 | 0 | 2 | ||