For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 68,41
price of the last deal
-0,77
trend, USD
-1,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.07.26 | – | – | – | – | – | – | – | – | ||
03.07.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 74,23 | 56,00 | 68,41 | 69,24 | 74,23 | 56,00 | 153 | 1 655 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 12:20:34 | 68,41 | -1,11 | 1 | ||
30.06.26 | 14:21:22 | 69,18 | -0,89 | 1 | ||
29.06.26 | 12:19:37 | 69,80 | +2,65 | 1 | ||
25.06.26 | 18:45:38 | 68,00 | 0 | 1 | ||
25.06.26 | 15:35:09 | 68,00 | +0,49 | 1 | ||
24.06.26 | 18:52:00 | 67,67 | +0,91 | 3 | ||
24.06.26 | 16:15:03 | 67,06 | -1,38 | 1 | ||
18.06.26 | 13:07:41 | 68,00 | +2,75 | 3 | ||
11.06.26 | 11:29:33 | 66,18 | -1,77 | 1 | ||
10.06.26 | 12:36:46 | 67,37 | +1,13 | 1 | ||