EN
29 October 2025, 14:19
English
For Investors/
Financial Instruments/
PHO_KZ

PHO_KZ

Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure
59,60
price of the last deal
-14,03
trend, USD
-19,05
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.10.25 (13:33)
72,94
59,60
59,60
59,60
59,60
59,60
1
1
0,032
0,060
28.10.25
73,63
73,63
73,63
73,63
73,63
73,63
1
6
0,238
0,442
Last 52 weeks
73,80
56,00
59,60
68,68
73,77
56,00
109
4 082
146,2
280,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.10.25
13:04:05
59,60
-19,05
1
0,032
0,060
28.10.25
12:34:07
73,63
-0,14
6
0,238
0,442
23.10.25
14:19:20
73,73
-0,01
1
0,040
0,074
21.10.25
11:45:06
73,74
+0,66
4
0,159
0,295
17.10.25
11:49:47
73,26
+0,36
1
0,039
0,073
16.10.25
19:51:22
73,00
-0,63
1
0,039
0,073
15.10.25
12:00:25
73,46
+0,27
3
0,119
0,220
08.10.25
11:47:25
73,26
-0,61
1
0,040
0,073
07.10.25
12:04:06
73,71
-0,08
3
0,121
0,221
06.10.25
16:46:39
73,77
0
2
0,081
0,148

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US46137V1420
mix
KASE Global
25.06.21
US46090E1038
mix
KASE Global
03.06.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule