For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 72,35
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (19:08) | 72,35 | 72,35 | 72,35 | 72,35 | 72,35 | 72,35 | 1 | 1 | ||
11.12.25 | 71,10 | 71,81 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 73,80 | 56,00 | 72,35 | 68,76 | 73,77 | 56,00 | 121 | 4 163 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 11:30:10 | 72,35 | 0 | 1 | ||
08.12.25 | 14:53:30 | 72,35 | -0,34 | 3 | ||
05.12.25 | 15:14:54 | 72,60 | +0,78 | 1 | ||
01.12.25 | 16:48:59 | 72,04 | -0,99 | 10 | ||
01.12.25 | 14:49:27 | 72,76 | +0,93 | 33 | ||
26.11.25 | 11:44:23 | 72,09 | +2,49 | 10 | ||
20.11.25 | 11:35:51 | 70,34 | -2,91 | 1 | ||
10.11.25 | 13:43:22 | 72,45 | -0,29 | 5 | ||
06.11.25 | 16:37:11 | 72,66 | +1,91 | 1 | ||
03.11.25 | 14:34:57 | 71,30 | -1,19 | 1 | ||