For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 73,46
price of the last deal
-0,31
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 | 72,10 | 72,45 | – | – | – | – | 0 | 0 | ||
03.09.25 | 71,94 | 72,51 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 73,77 | 56,00 | 73,46 | 68,64 | 73,77 | 56,00 | 91 | 4 040 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.09.25 | 14:25:42 | 73,46 | -0,42 | 5 | ||
29.08.25 | 16:00:12 | 73,77 | 0 | 1 | ||
27.08.25 | 12:14:54 | 73,77 | +1,18 | 1 | ||
19.08.25 | 14:12:01 | 72,91 | +0,93 | 10 | ||
18.08.25 | 13:57:16 | 72,24 | -0,85 | 38 | ||
13.08.25 | 11:59:40 | 72,86 | +2,16 | 5 | ||
07.08.25 | 18:43:27 | 71,32 | 0 | 4 | ||
07.08.25 | 18:43:27 | 71,24 | +0,84 | 8 | ||
07.08.25 | 14:22:44 | 70,65 | +1,29 | 150 | ||
04.08.25 | 13:42:49 | 56,00 | -19,71 | 188 | ||