PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 69,01
price of the last deal
-0,10
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 69,01 | 68,26 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 69,01 | 68,95 | 69,01 | 69,01 | 69,01 | 69,01 | 2 | 2 | ||
| Last 52 weeks | 76,00 | 59,60 | 69,01 | 71,30 | 76,00 | 59,60 | 181 | 712 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 17:31:49 | 69,01 | 0 | 1 | ||
| 24.09.26 | 15:03:56 | 69,01 | -0,14 | 1 | ||
| 23.09.26 | 14:46:57 | 69,11 | 0 | 1 | ||
| 23.09.26 | 13:12:32 | 69,11 | -0,27 | 2 | ||
| 23.09.26 | 12:38:00 | 69,30 | +1,01 | 1 | ||
| 22.09.26 | 13:24:50 | 68,61 | 0 | 1 | ||
| 22.09.26 | 13:10:11 | 68,61 | -0,44 | 1 | ||
| 18.09.26 | 18:33:49 | 68,91 | 0 | 1 | ||
| 16.09.26 | 12:09:26 | 68,91 | +0,60 | 1 | ||
| 14.09.26 | 17:33:24 | 68,50 | 0 | 1 |