For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 70,05
price of the last deal
-0,13
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (15:05) | 70,18 | 69,75 | 70,05 | 70,05 | 70,05 | 70,05 | 1 | 1 | ||
25.06.25 | 70,18 | 69,89 | 70,18 | 70,18 | 70,18 | 70,18 | 1 | 1 | ||
Last 52 weeks | 70,87 | 63,52 | 70,05 | 67,24 | 70,87 | 63,79 | 53 | 1 631 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 15:05:30 | 70,05 | -0,19 | 1 | ||
25.06.25 | 11:35:27 | 70,18 | -0,97 | 1 | ||
24.06.25 | 17:37:47 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:40 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:36 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:27 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:21 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:15 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:09 | 70,87 | 0 | 14 | ||
24.06.25 | 17:37:01 | 70,87 | 0 | 14 | ||