For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 73,26
price of the last deal
+0,42
trend, USD
+0,58
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (15:08) | 73,26 | 73,19 | 73,26 | 73,24 | 73,26 | 73,19 | 3 | 3 | ||
05.02.26 | 72,84 | 73,19 | 72,84 | 72,84 | 72,84 | 72,84 | 1 | 3 | ||
Last 52 weeks | 73,80 | 56,00 | 73,26 | 68,78 | 73,77 | 56,00 | 141 | 4 194 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 15:08:53 | 73,26 | 0 | 1 | ||
06.02.26 | 13:33:21 | 73,26 | +0,10 | 1 | ||
06.02.26 | 11:32:47 | 73,19 | +0,48 | 1 | ||
05.02.26 | 11:46:56 | 72,84 | -0,84 | 3 | ||
03.02.26 | 15:57:32 | 73,46 | +0,01 | 1 | ||
03.02.26 | 12:26:38 | 73,45 | +0,60 | 1 | ||
02.02.26 | 11:30:01 | 73,01 | -0,53 | 1 | ||
26.01.26 | 16:52:24 | 73,40 | -0,08 | 4 | ||
15.01.26 | 14:47:59 | 73,46 | +0,27 | 2 | ||
14.01.26 | 17:05:02 | 73,26 | 0 | 1 | ||