For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 66,18
price of the last deal
-1,19
trend, USD
-1,77
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 67,44 | 67,18 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 74,23 | 56,00 | 66,18 | 69,78 | 74,23 | 56,00 | 189 | 3 153 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 11:29:33 | 66,18 | -1,77 | 1 | ||
10.06.26 | 12:36:46 | 67,37 | +1,13 | 1 | ||
09.06.26 | 13:44:22 | 66,62 | +0,99 | 12 | ||
09.06.26 | 12:09:46 | 65,97 | -1,21 | 1 | ||
08.06.26 | 11:52:32 | 66,78 | -0,22 | 1 | ||
05.06.26 | 11:32:25 | 66,93 | +0,83 | 1 | ||
02.06.26 | 17:12:25 | 66,38 | 0 | 1 | ||
02.06.26 | 13:53:35 | 66,38 | +0,23 | 1 | ||
28.05.26 | 13:18:05 | 66,23 | +1,46 | 1 | ||
26.05.26 | 12:11:01 | 65,28 | -0,06 | 1 | ||