PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 70,41
price of the last deal
+3,24
trend, USD
+4,82
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 70,41 | 67,99 | 70,41 | 70,41 | 70,41 | 70,41 | 1 | 1 | ||
| Last 52 weeks | 74,23 | 56,00 | 70,41 | 67,67 | 74,23 | 56,00 | 150 | 945 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 13:51:19 | 70,41 | +4,82 | 1 | ||
| 22.07.26 | 16:18:42 | 67,17 | -1,16 | 1 | ||
| 21.07.26 | 13:25:51 | 67,96 | -2,34 | 1 | ||
| 17.07.26 | 14:13:31 | 69,59 | +0,22 | 1 | ||
| 14.07.26 | 12:54:01 | 69,44 | +1,33 | 2 | ||
| 09.07.26 | 11:29:52 | 68,53 | +0,56 | 1 | ||
| 08.07.26 | 13:47:00 | 68,15 | -2,03 | 2 | ||
| 07.07.26 | 11:47:42 | 69,56 | +1,68 | 1 | ||
| 02.07.26 | 12:20:34 | 68,41 | -1,11 | 1 | ||
| 30.06.26 | 14:21:22 | 69,18 | -0,89 | 1 |