EN
14 April 2026, 16:07
EN
Login
For Investors/
Financial Instruments/
PHO_KZ

PHO_KZ

Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure
67,89
price of the last deal
-0,20
trend, USD
-0,29
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.04.26
69,95
70,64
–
–
–
–
0
0
–
–
13.04.26
69,06
69,38
–
–
–
–
0
0
–
–
Last 52 weeks
74,23
56,00
67,89
68,82
74,23
56,00
169
4 247
152,3
292,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.04.26
12:21:55
67,89
-0,29
2
0,063
0,136
07.04.26
14:09:16
68,09
+0,72
1
0,032
0,068
06.04.26
16:03:14
67,60
0
1
0,032
0,068
06.04.26
11:52:55
67,60
+0,30
1
0,032
0,068
02.04.26
14:08:31
67,40
-1,72
1
0,032
0,067
02.04.26
11:29:40
68,58
+5,22
1
0,033
0,069
30.03.26
18:03:14
65,18
-2,57
2
0,063
0,130
20.03.26
18:42:30
66,90
-0,04
1
0,032
0,067
19.03.26
16:44:13
66,93
-1,85
1
0,032
0,067
18.03.26
14:56:09
68,19
+0,59
1
0,033
0,068

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PHO_KZ
US46137V1420
mix
KASE Global
–
25.06.21
–
QQQ_KZ
US46090E1038
mix
KASE Global
–
03.06.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more