For Investors/
Financial Instruments/
PHO_KZ
PHO_KZ
Invesco Exchange-Traded Fund Trust ETF US46137V1420 Invesco Water Resources ETF managed by Invesco Capital Management LLC These securities were listed at KASE under a simplified procedure 63,79
price of the last deal
–
trend, USD
–
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.25 | 63,78 | 64,21 | – | – | – | – | 0 | 0 | ||
25.04.25 | 64,25 | 64,30 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 63,82 | 63,52 | 63,79 | 63,80 | 63,82 | 63,79 | 8 | 271 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 12:02:44 | 63,79 | -91,20 | 166 | ||
24.04.25 | 11:36:34 | 63,82 | -95,65 | 15 | ||
24.04.25 | 11:36:33 | 63,82 | -95,65 | 15 | ||
24.04.25 | 11:36:30 | 63,82 | -39,51 | 15 | ||
24.04.25 | 11:36:28 | 63,82 | -39,51 | 15 | ||
24.04.25 | 11:36:26 | 63,82 | -39,51 | 15 | ||
24.04.25 | 11:36:25 | 63,82 | -8,33 | 15 | ||
24.04.25 | 11:36:23 | 63,82 | -8,33 | 15 | ||