For Investors/
Financial Instruments/
ABT_KZ
ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 129,61
price of the last deal
+2,04
trend, USD
+1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 | – | – | – | – | – | – | 0 | 0 | ||
08.08.25 | 131,45 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 129,61 | 104,50 | 129,61 | 118,95 | 129,61 | 104,50 | 5 | 6 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 13:52:33 | 129,61 | +1,60 | 1 | ||
29.07.25 | 15:32:56 | 127,57 | +3,29 | 1 | ||
28.07.25 | 14:07:32 | 123,51 | +17,63 | 2 | ||
06.01.25 | 17:36:46 | 105,00 | +0,48 | 1 | ||
05.11.24 | 15:20:00 | 104,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0028241000 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.11.21 11:07 | |
15.11.21 10:21 | |
12.11.21 17:39 | |
12.11.21 17:09 | |
12.11.21 09:18 | |
11.11.21 16:03 | |
19.10.11 16:52 | |
20.07.11 14:45 | |
04.03.10 16:05 | |
29.09.09 14:16 | |
1
2