EN
30 October 2025, 09:28
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
ABT_KZ

ABT_KZ

Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure
144,10
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.10.25
–
–
–
–
–
–
–
–
–
–
29.10.25
–
–
–
–
–
–
0
0
–
–
Last 52 weeks
144,10
104,50
144,10
132,92
144,10
104,50
15
18
1,3
2,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.10.25
17:23:44
144,10
0
1
0,078
0,144
24.10.25
16:53:09
144,10
0
1
0,078
0,144
21.10.25
17:04:03
144,10
0
1
0,078
0,144
06.10.25
14:40:12
144,10
0
2
0,158
0,288
03.10.25
18:31:47
144,10
0
2
0,158
0,288
24.09.25
16:30:29
144,10
+1,48
1
0,079
0,144
23.09.25
16:49:35
142,00
+9,56
1
0,077
0,142
09.09.25
13:33:25
129,61
+3,69
1
0,069
0,130
02.09.25
12:30:14
125,00
-3,48
1
0,067
0,125
22.08.25
13:58:17
129,51
-0,08
1
0,070
0,130

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ABT_KZ
US0028241000
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more