ABT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	109,00	105,00	105,00	107,67	109,00	105,00	2	3	0,144	0,323
17.09.26	109,00	109,00	109,00	109,00	109,00	109,00	3	3	0,145	0,327
Last 52 weeks	144,10	90,00	105,00	111,97	144,10	90,00	104	227	12,0	25,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	13:57:45	105,00	-3,67	1	0,047	0,105
18.09.26	12:34:41	109,00	0	2	0,097	0,218
17.09.26	20:06:19	109,00	0	1	0,048	0,109
17.09.26	17:08:52	109,00	0	1	0,048	0,109
17.09.26	15:07:28	109,00	+3,71	1	0,048	0,109
15.09.26	16:49:23	105,10	-3,58	3	0,141	0,315
15.09.26	15:54:25	109,00	0	1	0,049	0,109
15.09.26	15:53:32	109,00	+3,81	1	0,049	0,109
14.09.26	14:25:19	105,00	0	1	0,047	0,105
14.09.26	13:51:41	105,00	-4,55	3	0,142	0,315

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ABT_KZ	US0028241000	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule