For Investors/
Financial Instruments/
ABT_KZ
ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 90,02
price of the last deal
-14,98
trend, USD
-14,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 | 90,02 | – | – | – | – | – | 0 | 0 | ||
15.07.26 | 90,02 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 144,10 | 90,00 | 90,02 | 111,55 | 144,10 | 90,00 | 42 | 95 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 20:16:27 | 90,02 | +0,02 | 1 | ||
13.07.26 | 14:34:55 | 90,00 | -14,29 | 1 | ||
09.07.26 | 16:36:22 | 105,00 | 0 | 1 | ||
09.07.26 | 11:42:03 | 105,00 | 0 | 1 | ||
09.07.26 | 11:32:08 | 105,00 | +9,38 | 1 | ||
08.07.26 | 15:11:20 | 96,00 | +6,67 | 1 | ||
07.07.26 | 13:31:24 | 90,00 | 0 | 1 | ||
07.07.26 | 11:45:36 | 90,00 | -10,00 | 1 | ||
01.07.26 | 16:49:47 | 100,00 | 0 | 2 | ||
30.06.26 | 19:12:38 | 100,00 | -0,36 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0028241000 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.11.21 11:07
15.11.21 10:21
12.11.21 17:39
12.11.21 17:09
12.11.21 09:18
11.11.21 16:03
19.10.11 16:52
20.07.11 14:45
04.03.10 16:05
29.09.09 14:16
1
2