ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 114,20
price of the last deal
+3,70
trend, USD
+3,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 114,20 | 114,20 | 114,20 | 114,20 | 114,20 | 114,20 | 3 | 3 | ||
| Last 52 weeks | 144,10 | 90,00 | 114,20 | 112,41 | 144,10 | 90,00 | 86 | 202 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 13:28:17 | 114,20 | 0 | 1 | ||
| 27.08.26 | 13:18:44 | 114,20 | 0 | 1 | ||
| 27.08.26 | 11:54:55 | 114,20 | +3,35 | 1 | ||
| 25.08.26 | 11:43:09 | 110,50 | -8,68 | 1 | ||
| 24.08.26 | 18:48:31 | 121,00 | +5,22 | 24 | ||
| 24.08.26 | 11:46:28 | 115,00 | +1,14 | 32 | ||
| 21.08.26 | 21:20:35 | 113,70 | 0 | 1 | ||
| 21.08.26 | 16:17:13 | 113,70 | +4,22 | 1 | ||
| 21.08.26 | 11:39:33 | 109,10 | -0,82 | 1 | ||
| 20.08.26 | 17:06:16 | 110,00 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0028241000 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.11.21 11:07
15.11.21 10:21
12.11.21 17:39
12.11.21 17:09
12.11.21 09:18
11.11.21 16:03
19.10.11 16:52
20.07.11 14:45
04.03.10 16:05
29.09.09 14:16
1
2