For Investors/
Financial Instruments/
ABT_KZ
ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 129,00
price of the last deal
-6,00
trend, USD
-4,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 120,00 | – | – | – | – | – | 0 | 0 | ||
19.03.26 | 129,00 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 144,10 | 123,51 | 129,00 | 134,60 | 144,10 | 123,51 | 29 | 32 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.03.26 | 13:35:55 | 129,00 | -4,44 | 1 | ||
04.03.26 | 18:19:42 | 135,00 | 0 | 1 | ||
02.03.26 | 19:04:42 | 135,00 | 0 | 1 | ||
27.02.26 | 17:04:09 | 135,00 | 0 | 1 | ||
25.02.26 | 17:46:11 | 135,00 | 0 | 1 | ||
17.02.26 | 14:36:34 | 135,00 | 0 | 1 | ||
15.01.26 | 16:48:21 | 135,00 | 0 | 1 | ||
13.01.26 | 21:42:37 | 135,00 | 0 | 1 | ||
13.01.26 | 17:00:19 | 135,00 | 0 | 1 | ||
08.01.26 | 20:40:29 | 135,00 | +8,87 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0028241000 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.11.21 11:07
15.11.21 10:21
12.11.21 17:39
12.11.21 17:09
12.11.21 09:18
11.11.21 16:03
19.10.11 16:52
20.07.11 14:45
04.03.10 16:05
29.09.09 14:16
1
2