ABT_KZ
Abbott Lab. ordinary share US0028241000 These securities were listed at KASE under a simplified procedure 110,00
price of the last deal
+5,00
trend, USD
+4,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (15:11) | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1 | 1 | ||
| 06.08.26 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 | 5 | 5 | ||
| Last 52 weeks | 144,10 | 90,00 | 110,00 | 110,09 | 144,10 | 90,00 | 62 | 117 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 15:11:38 | 110,00 | +4,76 | 1 | ||
| 06.08.26 | 20:05:03 | 105,00 | 0 | 1 | ||
| 06.08.26 | 20:05:03 | 105,00 | 0 | 1 | ||
| 06.08.26 | 20:05:03 | 105,00 | 0 | 1 | ||
| 06.08.26 | 12:22:51 | 105,00 | 0 | 1 | ||
| 06.08.26 | 12:22:51 | 105,00 | 0 | 1 | ||
| 05.08.26 | 21:02:17 | 105,00 | 0 | 1 | ||
| 05.08.26 | 16:58:17 | 105,00 | -4,55 | 1 | ||
| 05.08.26 | 12:45:32 | 110,00 | 0 | 2 | ||
| 03.08.26 | 17:14:45 | 110,00 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0028241000 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.11.21 11:07
15.11.21 10:21
12.11.21 17:39
12.11.21 17:09
12.11.21 09:18
11.11.21 16:03
19.10.11 16:52
20.07.11 14:45
04.03.10 16:05
29.09.09 14:16
1
2