For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 740,22
price of the last deal
+2,12
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 | – | – | – | – | – | – | – | – | ||
25.06.26 | 743,65 | 733,95 | 740,22 | 741,04 | 743,65 | 734,00 | 15 | 42 | ||
Last 52 weeks | 764,00 | 603,08 | 740,22 | 677,83 | 762,76 | 590,10 | 4 496 | 13 547 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 21:07:56 | 740,22 | +0,05 | 1 | ||
25.06.26 | 20:48:47 | 739,88 | -0,14 | 1 | ||
25.06.26 | 19:40:40 | 740,92 | +0,11 | 4 | ||
25.06.26 | 19:34:38 | 740,11 | +0,83 | 1 | ||
25.06.26 | 18:55:31 | 734,00 | -0,41 | 1 | ||
25.06.26 | 18:46:07 | 737,00 | -0,43 | 1 | ||
25.06.26 | 18:01:24 | 740,15 | -0,08 | 10 | ||
25.06.26 | 18:01:17 | 740,73 | -0,35 | 11 | ||
25.06.26 | 17:08:07 | 743,36 | 0 | 1 | ||
25.06.26 | 16:26:26 | 743,36 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |