For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 670,19
price of the last deal
-1,81
trend, USD
-0,27
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 672,90 | 669,50 | 670,19 | 670,41 | 671,00 | 670,00 | 14 | 18 | ||
Last 52 weeks | 673,00 | 490,00 | 670,19 | 612,16 | 673,00 | 490,00 | 1 912 | 4 935 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 18:43:19 | 670,19 | -0,05 | 1 | ||
08.10.25 | 16:46:36 | 670,52 | -0,06 | 2 | ||
08.10.25 | 16:06:27 | 670,90 | +0,13 | 2 | ||
08.10.25 | 15:11:38 | 670,00 | -0,08 | 1 | ||
08.10.25 | 14:52:18 | 670,52 | +0,01 | 1 | ||
08.10.25 | 14:05:04 | 670,43 | +0,06 | 1 | ||
08.10.25 | 13:57:10 | 670,00 | 0 | 3 | ||
08.10.25 | 13:57:10 | 670,00 | -0,01 | 1 | ||
08.10.25 | 13:56:42 | 670,10 | -0,07 | 1 | ||
08.10.25 | 13:22:30 | 670,57 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |