For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 690,23
price of the last deal
-4,06
trend, USD
-0,58
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 694,07 | 689,92 | 690,23 | 693,31 | 694,07 | 690,23 | 11 | 11 | ||
15.01.26 | 694,65 | 690,28 | 694,29 | 691,94 | 694,57 | 690,40 | 18 | 41 | ||
Last 52 weeks | 700,00 | 490,00 | 690,23 | 639,40 | 700,00 | 490,00 | 3 194 | 8 453 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 20:37:21 | 690,23 | -0,18 | 1 | ||
16.01.26 | 20:26:26 | 691,50 | -0,34 | 1 | ||
16.01.26 | 15:18:45 | 693,85 | +0,02 | 1 | ||
16.01.26 | 15:08:13 | 693,71 | +0,01 | 1 | ||
16.01.26 | 14:59:20 | 693,62 | -0,04 | 1 | ||
16.01.26 | 14:02:05 | 693,91 | -0,01 | 1 | ||
16.01.26 | 13:49:59 | 694,00 | -0,01 | 1 | ||
16.01.26 | 11:56:03 | 694,07 | +0,03 | 1 | ||
16.01.26 | 11:46:02 | 693,83 | 0 | 1 | ||
16.01.26 | 11:45:50 | 693,83 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |