For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 629,76
price of the last deal
-0,09
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:57) | 630,61 | 629,11 | 629,76 | 628,61 | 630,53 | 624,86 | 8 | 11 | ||
05.08.25 | 636,08 | 629,36 | 629,85 | 633,40 | 636,08 | 629,85 | 28 | 210 | ||
Last 52 weeks | 645,00 | 490,00 | 629,76 | 582,60 | 645,00 | 490,00 | 1 221 | 2 854 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 15:40:21 | 629,76 | -0,01 | 1 | ||
06.08.25 | 14:56:40 | 629,80 | -0,03 | 2 | ||
06.08.25 | 14:37:18 | 630,02 | -0,01 | 1 | ||
06.08.25 | 14:32:09 | 630,08 | +0,00 | 2 | ||
06.08.25 | 14:29:03 | 630,07 | -0,07 | 1 | ||
06.08.25 | 13:47:15 | 630,53 | +0,91 | 1 | ||
06.08.25 | 11:44:28 | 624,87 | +0,00 | 2 | ||
06.08.25 | 11:30:00 | 624,86 | -0,79 | 1 | ||
05.08.25 | 19:45:37 | 629,85 | -0,26 | 3 | ||
05.08.25 | 19:24:07 | 631,50 | -0,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |