For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 681,00
price of the last deal
+0,75
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (22:00) | 682,47 | 679,08 | 681,00 | 680,86 | 681,31 | 679,74 | 22 | 81 | ||
09.04.26 | 680,89 | 673,56 | 680,25 | 674,61 | 680,25 | 673,56 | 18 | 47 | ||
Last 52 weeks | 700,00 | 517,90 | 681,00 | 655,66 | 700,00 | 517,90 | 4 410 | 12 618 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 19:14:32 | 681,00 | +0,07 | 5 | ||
10.04.26 | 19:01:19 | 680,52 | 0 | 2 | ||
10.04.26 | 19:01:15 | 680,52 | 0 | 5 | ||
10.04.26 | 19:01:15 | 680,52 | -0,07 | 5 | ||
10.04.26 | 17:53:53 | 681,02 | -0,01 | 10 | ||
10.04.26 | 17:53:45 | 681,10 | -0,01 | 10 | ||
10.04.26 | 17:53:40 | 681,20 | -0,02 | 10 | ||
10.04.26 | 17:53:35 | 681,31 | +0,11 | 10 | ||
10.04.26 | 16:11:13 | 680,59 | -0,09 | 3 | ||
10.04.26 | 15:53:26 | 681,20 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |