For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 590,84
price of the last deal
-2,16
trend, USD
-0,36
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (19:23) | 590,84 | 589,90 | 590,84 | 589,06 | 590,84 | 586,07 | 7 | 8 | ||
16.05.25 | 595,69 | 587,08 | 593,00 | 591,72 | 595,69 | 587,05 | 15 | 18 | ||
Last 52 weeks | 595,69 | 490,00 | 590,84 | 542,69 | 595,69 | 490,00 | 602 | 1 318 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 18:57:51 | 590,84 | +0,16 | 1 | ||
19.05.25 | 17:48:46 | 589,90 | 0 | 1 | ||
19.05.25 | 17:15:31 | 589,90 | 0,00 | 1 | ||
19.05.25 | 13:40:38 | 589,91 | +0,66 | 1 | ||
19.05.25 | 13:22:00 | 586,07 | -0,65 | 2 | ||
19.05.25 | 12:41:21 | 589,91 | 0 | 1 | ||
19.05.25 | 11:58:47 | 589,91 | -0,52 | 1 | ||
16.05.25 | 17:15:40 | 593,00 | 0 | 1 | ||
16.05.25 | 17:10:47 | 593,00 | -0,45 | 1 | ||
16.05.25 | 16:42:08 | 595,69 | +0,47 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |