For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 740,49
price of the last deal
+4,98
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 743,56 | 738,63 | 740,49 | 740,62 | 743,56 | 739,51 | 12 | 17 | ||
12.05.26 | 741,30 | 733,00 | 735,51 | 736,03 | 741,30 | 733,00 | 17 | 30 | ||
Last 52 weeks | 743,56 | 579,74 | 740,49 | 666,67 | 743,56 | 580,01 | 4 409 | 12 956 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 17:39:32 | 740,49 | -0,30 | 1 | ||
13.05.26 | 17:03:21 | 742,74 | +0,06 | 1 | ||
13.05.26 | 17:00:44 | 742,26 | +0,31 | 1 | ||
13.05.26 | 15:08:23 | 740,00 | +0,07 | 1 | ||
13.05.26 | 14:32:20 | 739,51 | -0,47 | 2 | ||
13.05.26 | 14:06:46 | 743,00 | -0,08 | 1 | ||
13.05.26 | 12:51:59 | 743,56 | +0,54 | 1 | ||
13.05.26 | 12:51:08 | 739,54 | -0,06 | 1 | ||
13.05.26 | 12:07:06 | 740,00 | 0 | 2 | ||
13.05.26 | 12:04:19 | 740,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |