For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 620,01
price of the last deal
+2,01
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 | – | – | – | – | – | – | – | – | ||
03.07.25 | 625,19 | 617,51 | 620,01 | 621,62 | 625,19 | 617,51 | 8 | 19 | ||
Last 52 weeks | 629,00 | 490,00 | 620,01 | 563,64 | 629,00 | 490,00 | 945 | 2 065 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 20:46:40 | 620,01 | -0,83 | 1 | ||
03.07.25 | 17:40:55 | 625,19 | 0 | 2 | ||
03.07.25 | 16:39:54 | 625,19 | +0,84 | 1 | ||
03.07.25 | 14:30:22 | 620,00 | -0,48 | 9 | ||
03.07.25 | 14:25:03 | 623,00 | -0,10 | 1 | ||
03.07.25 | 11:49:18 | 623,60 | +0,99 | 1 | ||
03.07.25 | 11:37:45 | 617,51 | -0,99 | 1 | ||
03.07.25 | 11:29:34 | 623,67 | +0,35 | 3 | ||
02.07.25 | 21:24:14 | 618,00 | -0,56 | 1 | ||
02.07.25 | 21:24:14 | 621,00 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |