For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 676,51
price of the last deal
-4,14
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (18:40) | 679,28 | 674,89 | 676,51 | 677,22 | 679,28 | 674,60 | 17 | 70 | ||
10.03.26 | 681,39 | 674,91 | 680,65 | 677,46 | 680,88 | 675,00 | 32 | 91 | ||
Last 52 weeks | 700,00 | 490,00 | 676,51 | 649,86 | 700,00 | 490,00 | 4 047 | 10 954 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 17:09:17 | 676,51 | 0,00 | 1 | ||
11.03.26 | 16:47:45 | 676,54 | -0,13 | 2 | ||
11.03.26 | 16:28:55 | 677,44 | -0,09 | 1 | ||
11.03.26 | 16:20:55 | 678,03 | 0 | 9 | ||
11.03.26 | 16:20:07 | 678,03 | +0,01 | 10 | ||
11.03.26 | 16:20:00 | 677,96 | -0,01 | 10 | ||
11.03.26 | 15:49:14 | 678,03 | +0,15 | 1 | ||
11.03.26 | 15:17:16 | 677,00 | +0,13 | 7 | ||
11.03.26 | 15:07:56 | 676,15 | 0 | 2 | ||
11.03.26 | 15:07:38 | 676,15 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |