SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 770,00
price of the last deal
+0,59
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 771,87 | 769,41 | 770,00 | 770,48 | 771,48 | 769,41 | 11 | 21 | ||
| 24.09.26 | 769,50 | 763,83 | 769,41 | 766,99 | 769,41 | 763,83 | 14 | 34 | ||
| Last 52 weeks | 784,76 | 635,10 | 770,00 | 699,11 | 784,76 | 632,82 | 4 491 | 13 170 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 19:20:50 | 770,00 | 0,00 | 1 | ||
| 25.09.26 | 19:12:04 | 770,01 | -0,04 | 1 | ||
| 25.09.26 | 19:06:07 | 770,32 | -0,01 | 1 | ||
| 25.09.26 | 19:03:56 | 770,36 | -0,01 | 1 | ||
| 25.09.26 | 16:34:01 | 770,43 | -0,01 | 1 | ||
| 25.09.26 | 16:08:02 | 770,49 | +0,14 | 4 | ||
| 25.09.26 | 13:11:31 | 769,41 | -0,27 | 3 | ||
| 25.09.26 | 12:54:47 | 771,48 | +0,06 | 5 | ||
| 25.09.26 | 12:53:34 | 771,00 | +0,21 | 2 | ||
| 25.09.26 | 12:38:17 | 769,41 | -0,08 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78462F1030 | mix | KASE Global | – | 21.10.15 | – |