For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 537,00
price of the last deal
-3,76
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:04) | 542,65 | 537,00 | 537,00 | 540,38 | 542,65 | 537,00 | 7 | 8 | ||
23.04.25 | 540,77 | 523,07 | 540,76 | 531,03 | 540,76 | 523,07 | 46 | 99 | ||
Last 52 weeks | 569,00 | 490,00 | 537,00 | 529,57 | 569,00 | 490,00 | 369 | 815 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 13:40:35 | 537,00 | -0,25 | 1 | ||
24.04.25 | 13:32:48 | 538,33 | -0,60 | 1 | ||
24.04.25 | 13:12:08 | 541,57 | 0 | 1 | ||
24.04.25 | 12:46:29 | 541,57 | +0,79 | 1 | ||
24.04.25 | 12:12:38 | 537,30 | -0,87 | 1 | ||
24.04.25 | 11:42:12 | 542,00 | -0,12 | 1 | ||
24.04.25 | 11:33:19 | 542,65 | +0,35 | 2 | ||
23.04.25 | 18:00:29 | 540,76 | +0,27 | 10 | ||
23.04.25 | 16:43:08 | 539,32 | 0 | 1 | ||
23.04.25 | 16:36:21 | 539,32 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |