SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 784,76
price of the last deal
+7,37
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 784,76 | 781,00 | 784,76 | 782,03 | 784,76 | 781,00 | 5 | 5 | ||
| 13.08.26 | 779,10 | 776,86 | 777,39 | 777,48 | 778,87 | 776,86 | 10 | 25 | ||
| Last 52 weeks | 784,76 | 633,94 | 784,76 | 688,55 | 784,76 | 632,82 | 4 456 | 13 466 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:18:02 | 784,76 | +0,48 | 1 | ||
| 14.08.26 | 15:37:57 | 781,00 | 0 | 1 | ||
| 14.08.26 | 13:49:19 | 781,00 | -0,10 | 1 | ||
| 14.08.26 | 12:28:01 | 781,76 | +0,01 | 1 | ||
| 14.08.26 | 12:19:37 | 781,65 | +0,55 | 1 | ||
| 13.08.26 | 18:53:42 | 777,39 | -0,19 | 7 | ||
| 13.08.26 | 18:52:24 | 778,87 | +0,26 | 1 | ||
| 13.08.26 | 18:20:05 | 776,86 | -0,08 | 1 | ||
| 13.08.26 | 17:38:17 | 777,52 | -0,09 | 1 | ||
| 13.08.26 | 15:26:56 | 778,23 | +0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78462F1030 | mix | KASE Global | – | 21.10.15 | – |