For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 659,07
price of the last deal
-1,43
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 661,24 | 658,38 | 659,07 | 660,00 | 661,24 | 659,07 | 12 | 27 | ||
Last 52 weeks | 662,70 | 490,00 | 659,07 | 604,34 | 662,70 | 490,00 | 1 683 | 4 306 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 21:27:35 | 659,07 | -0,09 | 1 | ||
17.09.25 | 17:58:32 | 659,64 | +0,04 | 7 | ||
17.09.25 | 17:47:47 | 659,35 | -0,06 | 1 | ||
17.09.25 | 16:51:28 | 659,73 | +0,03 | 1 | ||
17.09.25 | 15:08:52 | 659,52 | -0,05 | 1 | ||
17.09.25 | 14:41:52 | 659,86 | -0,07 | 9 | ||
17.09.25 | 13:14:02 | 660,30 | -0,14 | 1 | ||
17.09.25 | 12:46:52 | 661,24 | +0,11 | 1 | ||
17.09.25 | 12:23:08 | 660,51 | -0,08 | 1 | ||
17.09.25 | 12:18:57 | 661,02 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |