EN
6 August 2025, 15:57
Go to old.kase.kz
English
For Investors/
Financial Instruments/
SPY_KZ

SPY_KZ

State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors
629,76
price of the last deal
-0,09
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.08.25 (15:57)
630,61
629,11
629,76
628,61
630,53
624,86
8
11
3,7
6,9
05.08.25
636,08
629,36
629,85
633,40
636,08
629,85
28
210
72,1
133,0
Last 52 weeks
645,00
490,00
629,76
582,60
645,00
490,00
1 221
2 854
866,3
1 662,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.08.25
15:40:21
629,76
-0,01
1
0,339
0,630
06.08.25
14:56:40
629,80
-0,03
2
0,677
1,26
06.08.25
14:37:18
630,02
-0,01
1
0,339
0,630
06.08.25
14:32:09
630,08
+0,00
2
0,677
1,26
06.08.25
14:29:03
630,07
-0,07
1
0,339
0,630
06.08.25
13:47:15
630,53
+0,91
1
0,339
0,631
06.08.25
11:44:28
624,87
+0,00
2
0,672
1,25
06.08.25
11:30:00
624,86
-0,79
1
0,336
0,625
05.08.25
19:45:37
629,85
-0,26
3
1,02
1,89
05.08.25
19:24:07
631,50
-0,31
1
0,342
0,632

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US78462F1030
mix
KASE Global
21.10.15

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule