For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 680,54
price of the last deal
-1,59
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 681,85 | 678,31 | 680,54 | 679,45 | 681,46 | 678,38 | 19 | 39 | ||
Last 52 weeks | 690,40 | 490,00 | 680,54 | 629,14 | 690,40 | 490,00 | 2 633 | 6 950 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 19:49:01 | 680,54 | +0,32 | 1 | ||
01.12.25 | 17:49:32 | 678,38 | -0,02 | 4 | ||
01.12.25 | 17:48:01 | 678,50 | -0,03 | 2 | ||
01.12.25 | 17:44:23 | 678,70 | -0,01 | 1 | ||
01.12.25 | 17:12:28 | 678,80 | -0,02 | 1 | ||
01.12.25 | 17:08:06 | 678,96 | -0,07 | 1 | ||
01.12.25 | 16:47:24 | 679,46 | -0,01 | 1 | ||
01.12.25 | 16:33:03 | 679,51 | +0,02 | 8 | ||
01.12.25 | 16:01:13 | 679,37 | -0,05 | 9 | ||
01.12.25 | 16:00:50 | 679,72 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |