For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 685,48
price of the last deal
+0,69
trend, USD
+0,10
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:06) | 685,48 | 684,99 | 685,48 | 685,48 | 685,48 | 685,48 | 1 | 1 | ||
30.10.25 | 690,40 | 681,43 | 684,79 | 685,50 | 690,40 | 681,43 | 29 | 110 | ||
Last 52 weeks | 690,40 | 490,00 | 685,48 | 619,95 | 690,40 | 490,00 | 2 183 | 5 689 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 12:06:15 | 685,48 | – | 1 | ||
30.10.25 | 21:30:52 | 684,79 | +0,13 | 3 | ||
30.10.25 | 21:05:43 | 683,92 | -0,16 | 1 | ||
30.10.25 | 20:12:00 | 685,03 | +0,20 | 2 | ||
30.10.25 | 19:28:27 | 683,66 | -0,75 | 1 | ||
30.10.25 | 18:52:13 | 688,82 | 0 | 2 | ||
30.10.25 | 18:52:13 | 684,95 | +0,02 | 14 | ||
30.10.25 | 18:51:12 | 684,78 | +0,49 | 14 | ||
30.10.25 | 18:38:35 | 681,43 | -0,31 | 1 | ||
30.10.25 | 18:30:24 | 683,58 | -0,28 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |