For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 731,86
price of the last deal
-8,36
trend, USD
-1,13
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 | – | – | – | – | – | – | – | – | ||
26.06.26 | 736,99 | 731,36 | 731,86 | 733,60 | 736,79 | 731,86 | 8 | 24 | ||
Last 52 weeks | 764,00 | 617,00 | 731,86 | 678,37 | 762,76 | 617,00 | 4 473 | 13 486 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 17:40:23 | 731,86 | -0,47 | 11 | ||
26.06.26 | 17:07:40 | 735,28 | 0 | 1 | ||
26.06.26 | 17:05:53 | 735,28 | +0,04 | 2 | ||
26.06.26 | 16:20:30 | 734,95 | -0,25 | 5 | ||
26.06.26 | 12:25:17 | 736,79 | +0,30 | 1 | ||
26.06.26 | 11:42:12 | 734,62 | 0 | 1 | ||
26.06.26 | 11:39:39 | 734,62 | 0 | 1 | ||
26.06.26 | 11:29:37 | 734,62 | -0,76 | 2 | ||
25.06.26 | 21:07:56 | 740,22 | +0,05 | 1 | ||
25.06.26 | 20:48:47 | 739,88 | -0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |