For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 646,00
price of the last deal
+0,05
trend, USD
+0,01
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 649,19 | 645,95 | 646,00 | 647,76 | 649,19 | 646,00 | 24 | 41 | ||
Last 52 weeks | 650,00 | 490,00 | 646,00 | 593,42 | 650,00 | 490,00 | 1 457 | 3 495 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 18:56:55 | 646,00 | -0,32 | 1 | ||
28.08.25 | 17:41:56 | 648,10 | +0,16 | 1 | ||
28.08.25 | 17:28:29 | 647,05 | +0,01 | 2 | ||
28.08.25 | 15:43:08 | 647,00 | 0 | 1 | ||
28.08.25 | 15:43:08 | 647,00 | -0,07 | 4 | ||
28.08.25 | 15:21:36 | 647,43 | +0,07 | 1 | ||
28.08.25 | 15:00:08 | 647,00 | -0,08 | 1 | ||
28.08.25 | 14:58:47 | 647,55 | +0,09 | 1 | ||
28.08.25 | 14:39:30 | 647,00 | -0,13 | 4 | ||
28.08.25 | 14:12:27 | 647,84 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |