SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 775,06
price of the last deal
-1,94
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 777,75 | 771,46 | 775,06 | 775,47 | 777,75 | 770,82 | 13 | 35 | ||
| 03.09.26 | 772,08 | 767,02 | 777,00 | 769,20 | 777,00 | 767,02 | 13 | 30 | ||
| Last 52 weeks | 784,76 | 635,10 | 775,06 | 693,57 | 784,76 | 632,82 | 4 490 | 13 435 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:44:44 | 775,06 | 0 | 1 | ||
| 04.09.26 | 15:59:15 | 775,06 | -0,26 | 6 | ||
| 04.09.26 | 15:38:17 | 777,10 | +0,03 | 1 | ||
| 04.09.26 | 15:14:16 | 776,83 | +0,24 | 1 | ||
| 04.09.26 | 13:59:37 | 775,00 | -0,13 | 10 | ||
| 04.09.26 | 13:59:33 | 776,00 | -0,09 | 6 | ||
| 04.09.26 | 13:24:43 | 776,69 | +0,01 | 1 | ||
| 04.09.26 | 13:01:08 | 776,58 | +0,07 | 1 | ||
| 04.09.26 | 12:00:31 | 776,00 | 0 | 1 | ||
| 04.09.26 | 11:55:52 | 776,00 | -0,23 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78462F1030 | mix | KASE Global | – | 21.10.15 | – |