For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 761,75
price of the last deal
+1,72
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 761,75 | 757,48 | 761,75 | 760,33 | 761,75 | 757,67 | 12 | 18 | ||
Last 52 weeks | 764,00 | 592,53 | 761,75 | 671,50 | 762,76 | 580,01 | 4 446 | 13 217 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 17:43:29 | 761,75 | +0,06 | 2 | ||
02.06.26 | 16:57:57 | 761,32 | -0,06 | 1 | ||
02.06.26 | 15:10:00 | 761,75 | +0,49 | 1 | ||
02.06.26 | 14:24:16 | 758,05 | -0,13 | 2 | ||
02.06.26 | 13:19:42 | 759,00 | +0,16 | 1 | ||
02.06.26 | 12:47:19 | 757,80 | -0,52 | 1 | ||
02.06.26 | 12:09:33 | 761,75 | 0 | 1 | ||
02.06.26 | 12:06:53 | 761,75 | +0,54 | 1 | ||
02.06.26 | 12:06:37 | 757,67 | -0,40 | 1 | ||
02.06.26 | 11:56:57 | 760,75 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US78462F1030 | mix | KASE Global | – | 21.10.15 | – | |