For Investors/
Financial Instruments/
SPY_KZ
SPY_KZ
State Street Global Advisors ETF US78462F1030 SPDR S&P 500 ETF TRUST managed by SPDR State Street Global Advisors 685,48 
 price of the last deal 
 +0,69 
 trend, USD 
 +0,10 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:06) |  685,48  |  684,99  |  685,48  |  685,48  |  685,48  |  685,48  |  1  |  1  | ||
| 30.10.25 |  690,40  |  681,43  |  684,79  |  685,50  |  690,40  |  681,43  |  29  |  110  | ||
| Last 52 weeks |  690,40  |  490,00  |  685,48  |  619,95  |  690,40  |  490,00  |  2 183  |  5 689  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:06:15 |  685,48  | – | 1 | ||
| 30.10.25 | 21:30:52 |  684,79  |  +0,13  | 3 | ||
| 30.10.25 | 21:05:43 |  683,92  |  -0,16  | 1 | ||
| 30.10.25 | 20:12:00 |  685,03  |  +0,20  | 2 | ||
| 30.10.25 | 19:28:27 |  683,66  |  -0,75  | 1 | ||
| 30.10.25 | 18:52:13 |  688,82  |  0  | 2 | ||
| 30.10.25 | 18:52:13 |  684,95  |  +0,02  | 14 | ||
| 30.10.25 | 18:51:12 |  684,78  |  +0,49  | 14 | ||
| 30.10.25 | 18:38:35 |  681,43  |  -0,31  | 1 | ||
| 30.10.25 | 18:30:24 |  683,58  |  -0,28  | 10 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US78462F1030 | mix | KASE Global | – |  21.10.15  |  –  | |