SPY_KZ
State Street Global Advisors ETF US78462F1030 State Street SPDR S&P 500 ETF Trust managed by SPDR State Street Global Advisors 744,27
price of the last deal
+1,27
trend, USD
+0,17
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 753,00 | 740,40 | 744,27 | 744,97 | 753,00 | 740,45 | 8 | 9 | ||
| Last 52 weeks | 764,00 | 620,96 | 744,27 | 682,57 | 762,76 | 621,00 | 4 512 | 13 744 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 19:27:45 | 744,27 | -0,12 | 1 | ||
| 24.07.26 | 16:11:26 | 745,15 | +0,00 | 1 | ||
| 24.07.26 | 15:30:12 | 745,13 | +0,04 | 1 | ||
| 24.07.26 | 14:23:35 | 744,83 | +0,59 | 2 | ||
| 24.07.26 | 13:58:31 | 740,45 | -0,53 | 1 | ||
| 24.07.26 | 13:52:14 | 744,38 | -1,14 | 1 | ||
| 24.07.26 | 12:57:49 | 753,00 | +1,39 | 1 | ||
| 24.07.26 | 11:43:49 | 742,66 | -0,05 | 1 | ||
| 23.07.26 | 20:18:41 | 743,00 | 0 | 9 | ||
| 23.07.26 | 20:01:28 | 743,00 | 0 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US78462F1030 | mix | KASE Global | – | 21.10.15 | – |