KZ
RU
EN
11 May 2026, 02:32
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MA_KZ

MA_KZ

Mastercard, Inc. ordinary share US57636Q1040 These securities were listed at KASE under a simplified procedure
590,00
price of the last deal
-10,00
trend, USD
-1,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26
–
–
–
–
–
–
0
0
–
–
06.05.26
480,00
–
–
–
–
–
0
0
–
–
Last 52 weeks
600,00
570,00
590,00
584,12
600,00
570,00
6
6
1,7
3,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.04.26
13:07:09
590,00
-1,67
1
0,273
0,590
20.04.26
16:01:31
600,00
+2,15
1
0,282
0,600
06.03.26
13:04:25
587,37
0
1
0,290
0,587
05.03.26
13:06:29
587,37
+3,05
1
0,294
0,587
24.06.25
15:01:23
570,00
0
1
0,298
0,570
15.05.25
17:02:09
570,00
0
1
0,289
0,570

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MA_KZ
US57636Q1040
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more