For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 40,95 
 price of the last deal 
 -0,35 
 trend, USD 
 -0,85 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:18) |  41,30  |  40,79  |  40,99  |  40,96  |  41,00  |  40,79  |  9  |  297  | ||
| 30.10.25 |  42,00  |  40,00  |  41,30  |  41,21  |  41,50  |  40,59  |  131  |  16 209  | ||
| Last 52 weeks |  42,00  |  17,79  |  40,99  |  29,76  |  41,99  |  17,93  |  23 063  |  1 300 711  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:07:08 |  40,95  |  +0,39  | 20 | ||
| 31.10.25 | 11:55:08 |  40,79  |  -0,07  | 1 | ||
| 31.10.25 | 11:50:26 |  40,82  |  -0,02  | 8 | ||
| 31.10.25 | 11:44:35 |  40,83  |  -0,02  | 2 | ||
| 31.10.25 | 11:34:59 |  40,84  |  -0,39  | 34 | ||
| 31.10.25 | 11:34:29 |  41,00  |  +0,39  | 1 | ||
| 31.10.25 | 11:32:29 |  40,84  |  -0,15  | 5 | ||
| 31.10.25 | 11:29:32 |  40,90  |  -0,97  | 1 | ||
| 30.10.25 | 21:55:22 |  41,30  |  -0,12  | 10 | ||
| 30.10.25 | 21:28:04 |  41,35  |  0  | 225 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US4581401001 | mix | KASE Global | – |  05.08.19  |  –  | |
News
Highlighted news contain information on the company ratings|  15.10.25 10:30  | |
|  21.08.24 17:51  | |
|  06.08.24 18:20  | |
|  29.04.24 17:33  | |
|  01.02.24 09:49  | |
|  01.12.23 18:12  | |
|  20.11.23 10:46  | |
|  31.10.23 10:42  | |
|  16.10.23 10:50  | |
|  01.09.23 10:20  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 8