INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	104,83	100,57	103,32	102,81	104,69	100,86	131	2 220	102,9	228,2
10.09.26	106,17	99,43	100,01	102,56	105,80	97,78	140	4 360	204,3	447,2
Last 52 weeks	141,99	20,70	103,32	49,01	141,99	24,02	30 076	1 648 367	40 902,5	80 780,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:28:13	103,32	+0,09	7	0,326	0,723
11.09.26	21:27:14	103,23	+0,16	1	0,047	0,103
11.09.26	21:24:34	103,07	+0,04	2	0,093	0,206
11.09.26	21:24:07	103,03	-0,02	2	0,093	0,206
11.09.26	21:23:59	103,05	+0,03	2	0,093	0,206
11.09.26	21:23:44	103,02	-0,06	2	0,093	0,206
11.09.26	21:22:59	103,08	+0,03	2	0,093	0,206
11.09.26	21:22:40	103,05	-0,10	1	0,046	0,103
11.09.26	21:22:22	103,15	+0,06	1	0,046	0,103
11.09.26	21:21:14	103,09	-0,01	1	0,046	0,103

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule