INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 92,87
price of the last deal
+0,17
trend, USD
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 100,00 | 90,90 | 92,87 | 94,96 | 99,55 | 91,05 | 125 | 4 924 | ||
| 20.08.26 | 95,42 | 90,00 | 92,70 | 92,67 | 95,41 | 90,50 | 236 | 4 879 | ||
| Last 52 weeks | 141,99 | 20,70 | 92,87 | 46,79 | 141,99 | 22,44 | 28 877 | 1 681 206 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:58:15 | 92,87 | +1,78 | 10 | ||
| 21.08.26 | 21:36:38 | 91,25 | 0 | 11 | ||
| 21.08.26 | 21:31:19 | 91,25 | 0 | 10 | ||
| 21.08.26 | 21:30:06 | 91,25 | 0 | 1 | ||
| 21.08.26 | 21:27:47 | 91,25 | -1,78 | 1 | ||
| 21.08.26 | 21:16:34 | 92,90 | 0 | 1 | ||
| 21.08.26 | 21:03:31 | 92,90 | +0,01 | 1 | ||
| 21.08.26 | 20:57:27 | 92,89 | +1,52 | 1 | ||
| 21.08.26 | 20:26:56 | 91,50 | +0,33 | 5 | ||
| 21.08.26 | 19:58:25 | 91,20 | -0,02 | 98 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8