For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 37,17
price of the last deal
+0,17
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 38,00 | 36,00 | 37,17 | 37,23 | 37,55 | 36,00 | 164 | 15 262 | ||
Last 52 weeks | 38,65 | 17,79 | 37,17 | 26,97 | 38,65 | 17,93 | 21 079 | 1 002 262 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:39:01 | 37,17 | -0,48 | 250 | ||
08.10.25 | 21:28:22 | 37,35 | -0,11 | 2 | ||
08.10.25 | 21:22:18 | 37,39 | -0,24 | 12 | ||
08.10.25 | 21:19:46 | 37,48 | +0,19 | 67 | ||
08.10.25 | 21:14:56 | 37,41 | -0,03 | 45 | ||
08.10.25 | 21:14:07 | 37,42 | -0,35 | 250 | ||
08.10.25 | 21:12:29 | 37,55 | +0,08 | 250 | ||
08.10.25 | 21:11:28 | 37,52 | +0,05 | 250 | ||
08.10.25 | 21:11:26 | 37,50 | 0 | 50 | ||
08.10.25 | 21:11:25 | 37,50 | +0,05 | 250 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4581401001 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 21.08.24 17:51 | |
06.08.24 18:20 | |
29.04.24 17:33 | |
01.02.24 09:49 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
31.10.23 10:42 | |
16.10.23 10:50 | |
01.09.23 10:20 | |
28.08.23 12:21 | |
1
2
3
4
5
...
8