EN
21 November 2025, 23:28
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
INTC_KZ

INTC_KZ

Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure
33,90
price of the last deal
-1,50
trend, USD
-4,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
34,02
32,95
33,90
33,76
34,00
33,10
104
4 896
85,6
165,3
20.11.25
36,73
35,32
35,40
36,31
36,60
35,40
91
3 944
74,4
143,2
Last 52 weeks
42,00
17,79
33,90
30,07
41,99
17,93
23 200
1 324 260
21 348,2
39 820,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:55:15
33,90
+0,06
2
0,035
0,068
21.11.25
21:42:38
33,88
+0,03
3
0,053
0,102
21.11.25
21:36:40
33,87
+0,39
1
0,018
0,034
21.11.25
21:33:53
33,74
+0,03
10
0,175
0,337
21.11.25
21:32:49
33,73
-0,18
1
0,017
0,034
21.11.25
21:30:04
33,79
+0,12
1
0,018
0,034
21.11.25
21:29:25
33,75
+0,12
1
0,017
0,034
21.11.25
21:28:39
33,71
+0,12
1
0,017
0,034
21.11.25
21:28:03
33,67
+0,09
1
0,017
0,034
21.11.25
21:27:08
33,64
+0,12
1
0,017
0,034

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
INTC_KZ
US4581401001
mix
KASE Global
–
05.08.19
–