SLV_KZ
iShares Silver Trust ETF US46428Q1094 iShares Silver Trust managed by iShares Delaware Trust Sponsor LLC These securities were listed at KASE under a simplified procedure 60,03
price of the last deal
+0,73
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 61,02 | 60,03 | 60,03 | 60,29 | 60,90 | 60,03 | 7 | 46 | ||
| 17.09.26 | 59,95 | 58,04 | 59,30 | 58,52 | 59,33 | 58,04 | 8 | 56 | ||
| Last 52 weeks | 85,00 | 49,86 | 60,03 | 60,27 | 85,00 | 49,94 | 1 082 | 11 601 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 21:42:21 | 60,03 | -0,38 | 15 | ||
| 18.09.26 | 18:55:34 | 60,26 | -0,18 | 1 | ||
| 18.09.26 | 17:49:26 | 60,37 | -0,87 | 10 | ||
| 18.09.26 | 13:38:37 | 60,90 | 0 | 1 | ||
| 18.09.26 | 12:50:40 | 60,90 | +0,61 | 1 | ||
| 18.09.26 | 12:12:23 | 60,53 | +0,25 | 1 | ||
| 18.09.26 | 11:56:32 | 60,38 | +1,82 | 17 | ||
| 17.09.26 | 18:44:41 | 59,30 | -0,05 | 3 | ||
| 17.09.26 | 17:34:53 | 59,33 | +1,80 | 10 | ||
| 17.09.26 | 16:19:00 | 58,28 | -0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46428Q1094 | mix | KASE Global | – | 11.03.26 | – |
News
Highlighted news contain information on the company ratings 04.05.26 10:02
28.04.26 12:35
11.03.26 17:02
10.03.26 15:54
04.03.26 10:44