SLV_KZ
iShares Silver Trust ETF US46428Q1094 iShares Silver Trust managed by iShares Delaware Trust Sponsor LLC These securities were listed at KASE under a simplified procedure 51,80
price of the last deal
-1,30
trend, USD
-2,45
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 52,94 | 51,77 | 51,80 | 52,32 | 52,70 | 51,80 | 10 | 143 | ||
| Last 52 weeks | 85,00 | 49,86 | 51,80 | 60,72 | 85,00 | 49,94 | 669 | 7 046 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:08:23 | 51,80 | 0 | 9 | ||
| 31.07.26 | 19:08:01 | 51,80 | -0,38 | 40 | ||
| 31.07.26 | 18:14:28 | 52,00 | -0,21 | 1 | ||
| 31.07.26 | 18:06:36 | 52,11 | -0,93 | 2 | ||
| 31.07.26 | 16:10:04 | 52,60 | -0,06 | 66 | ||
| 31.07.26 | 14:56:13 | 52,63 | 0 | 17 | ||
| 31.07.26 | 14:53:57 | 52,63 | +0,15 | 5 | ||
| 31.07.26 | 14:44:14 | 52,55 | -0,25 | 1 | ||
| 31.07.26 | 14:07:49 | 52,68 | -0,04 | 1 | ||
| 31.07.26 | 13:27:43 | 52,70 | -0,75 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46428Q1094 | mix | KASE Global | – | 11.03.26 | – |
News
Highlighted news contain information on the company ratings 04.05.26 10:02
28.04.26 12:35
11.03.26 17:02
10.03.26 15:54
04.03.26 10:44