For Investors/
Financial Instruments/
SLV_KZ
SLV_KZ
iShares Silver Trust ETF US46428Q1094 iShares Silver Trust managed by iShares Delaware Trust Sponsor LLC These securities were listed at KASE under a simplified procedure 61,52
price of the last deal
-23,48
trend, USD
-27,62
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (14:17) | 63,36 | 61,43 | 61,52 | 61,96 | 63,36 | 61,52 | 7 | 200 | ||
20.03.26 | 85,00 | 75,00 | 85,00 | 85,00 | 85,00 | 85,00 | 2 | 2 | ||
Last 52 weeks | 85,00 | 61,43 | 61,52 | 64,87 | 85,00 | 61,52 | 27 | 352 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 14:05:05 | 61,52 | -0,29 | 26 | ||
26.03.26 | 14:03:40 | 61,70 | -0,10 | 70 | ||
26.03.26 | 14:02:55 | 61,76 | +0,02 | 70 | ||
26.03.26 | 13:48:58 | 61,75 | -1,80 | 2 | ||
26.03.26 | 13:13:21 | 62,88 | -0,76 | 1 | ||
26.03.26 | 12:12:26 | 63,36 | +0,17 | 20 | ||
26.03.26 | 12:05:41 | 63,25 | -25,59 | 11 | ||
20.03.26 | 12:58:42 | 85,00 | 0 | 1 | ||
20.03.26 | 12:34:26 | 85,00 | +31,58 | 1 | ||
19.03.26 | 13:12:15 | 64,60 | -1,37 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46428Q1094 | mix | KASE Global | – | 11.03.26 | – | |
News
Highlighted news contain information on the company ratings 11.03.26 17:02
10.03.26 15:54
04.03.26 10:44