EN
19 April 2026, 19:11
EN
Login
For Investors/
Financial Instruments/
SLV_KZ

SLV_KZ

iShares Silver Trust ETF US46428Q1094 iShares Silver Trust managed by iShares Delaware Trust Sponsor LLC These securities were listed at KASE under a simplified procedure
73,00
price of the last deal
+1,19
trend, USD
+1,66
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26 (22:00)
73,12
71,26
73,00
72,58
73,00
72,00
3
6
0,206
0,436
16.04.26
72,19
65,00
71,81
71,01
72,12
65,00
3
7
0,236
0,497
Last 52 weeks
85,00
61,43
73,00
65,89
85,00
61,52
75
837
26,5
55,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.04.26
17:48:12
73,00
+0,69
3
0,103
0,219
17.04.26
17:30:00
72,50
+0,69
1
0,034
0,073
17.04.26
14:40:43
72,00
+0,26
2
0,068
0,144
16.04.26
18:49:48
71,81
-0,43
2
0,068
0,144
16.04.26
16:30:55
72,12
+10,95
4
0,137
0,288
16.04.26
13:01:52
65,00
-7,80
1
0,031
0,065
14.04.26
13:50:33
70,50
+5,27
6
0,201
0,423
13.04.26
17:47:37
66,97
-0,87
5
0,158
0,335
13.04.26
11:42:07
67,56
-1,66
1
0,032
0,068
10.04.26
21:05:47
68,70
0
7
0,231
0,481

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
SLV_KZ
US46428Q1094
mix
KASE Global
–
11.03.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more