SLV_KZ
iShares Silver Trust ETF US46428Q1094 iShares Silver Trust managed by iShares Delaware Trust Sponsor LLC These securities were listed at KASE under a simplified procedure 62,86
price of the last deal
+0,37
trend, USD
+0,59
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 63,02 | 61,39 | 62,86 | 62,09 | 62,93 | 61,79 | 19 | 568 | ||
| Last 52 weeks | 85,00 | 49,86 | 62,86 | 60,38 | 85,00 | 49,94 | 897 | 10 150 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 20:55:35 | 62,86 | 0 | 1 | ||
| 27.08.26 | 20:54:57 | 62,86 | +1,73 | 1 | ||
| 27.08.26 | 15:39:02 | 61,79 | -0,03 | 35 | ||
| 27.08.26 | 15:38:55 | 61,81 | -0,02 | 35 | ||
| 27.08.26 | 15:38:52 | 61,82 | -0,03 | 35 | ||
| 27.08.26 | 15:38:44 | 61,84 | -0,03 | 35 | ||
| 27.08.26 | 15:38:42 | 61,86 | -0,05 | 35 | ||
| 27.08.26 | 15:38:37 | 61,89 | -0,40 | 35 | ||
| 27.08.26 | 13:37:11 | 62,14 | -0,03 | 35 | ||
| 27.08.26 | 13:37:07 | 62,16 | -0,02 | 35 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46428Q1094 | mix | KASE Global | – | 11.03.26 | – |
News
Highlighted news contain information on the company ratings 04.05.26 10:02
28.04.26 12:35
11.03.26 17:02
10.03.26 15:54
04.03.26 10:44