For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 493,78
price of the last deal
+3,80
trend, USD
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 (19:16) | 495,18 | 490,25 | 493,78 | 493,42 | 494,75 | 490,93 | 16 | 83 | ||
19.11.25 | 495,72 | 489,35 | 489,98 | 491,96 | 494,49 | 489,98 | 23 | 99 | ||
Last 52 weeks | 579,00 | 315,00 | 493,78 | 464,41 | 600,00 | 320,00 | 3 353 | 13 276 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 19:02:13 | 493,78 | -0,13 | 1 | ||
20.11.25 | 18:58:34 | 494,44 | -0,06 | 1 | ||
20.11.25 | 18:50:23 | 494,75 | +0,35 | 1 | ||
20.11.25 | 18:27:38 | 493,00 | -0,22 | 15 | ||
20.11.25 | 18:13:49 | 494,10 | +0,04 | 15 | ||
20.11.25 | 18:13:31 | 493,88 | 0,00 | 15 | ||
20.11.25 | 18:07:15 | 493,89 | 0 | 5 | ||
20.11.25 | 18:06:46 | 493,89 | +0,35 | 15 | ||
20.11.25 | 17:24:35 | 492,16 | +0,03 | 2 | ||
20.11.25 | 17:05:23 | 492,02 | +0,22 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
1
2
3
4
5
6
7