For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 404,00
price of the last deal
+3,62
trend, USD
+0,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (17:19) | 405,72 | 401,13 | 404,00 | 403,81 | 405,00 | 401,13 | 16 | 73 | ||
03.03.26 | 401,13 | 390,84 | 400,38 | 394,15 | 400,90 | 392,02 | 19 | 49 | ||
Last 52 weeks | 579,00 | 315,00 | 404,00 | 445,27 | 600,00 | 320,00 | 5 291 | 24 227 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:44:57 | 404,00 | -0,07 | 12 | ||
04.03.26 | 16:44:48 | 404,30 | -0,17 | 1 | ||
04.03.26 | 15:15:09 | 405,00 | 0 | 1 | ||
04.03.26 | 15:15:09 | 405,00 | 0 | 5 | ||
04.03.26 | 15:13:53 | 405,00 | 0 | 1 | ||
04.03.26 | 15:09:36 | 405,00 | 0 | 12 | ||
04.03.26 | 15:09:23 | 405,00 | +0,34 | 12 | ||
04.03.26 | 14:43:28 | 403,61 | +0,15 | 7 | ||
04.03.26 | 14:07:14 | 403,00 | 0 | 3 | ||
04.03.26 | 14:07:14 | 403,00 | +0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
1
2
3
4
5
6
7