For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 526,95 
 price of the last deal 
 +4,57 
 trend, USD 
 +0,87 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:18) |  527,09  |  526,95  |  526,95  |  527,10  |  529,06  |  526,95  |  2  |  14  | ||
| 30.10.25 |  534,65  |  521,78  |  522,38  |  527,22  |  531,72  |  522,38  |  38  |  201  | ||
| Last 52 weeks |  579,00  |  315,00  |  526,95  |  459,48  |  600,00  |  320,00  |  3 188  |  12 612  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 11:42:10 |  526,95  |  -0,40  | 13 | ||
| 31.10.25 | 11:37:40 |  529,06  |  +1,28  | 1 | ||
| 30.10.25 | 21:56:11 |  522,38  |  0  | 1 | ||
| 30.10.25 | 21:55:27 |  522,38  |  -0,67  | 3 | ||
| 30.10.25 | 21:38:36 |  525,93  |  -0,17  | 2 | ||
| 30.10.25 | 21:26:20 |  526,85  |  +0,63  | 1 | ||
| 30.10.25 | 20:58:58 |  523,55  |  +0,11  | 2 | ||
| 30.10.25 | 20:52:19 |  522,97  |  -0,33  | 1 | ||
| 30.10.25 | 20:32:37 |  524,70  |  -0,21  | 1 | ||
| 30.10.25 | 20:27:45 |  525,79  |  +0,07  | 2 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US5949181045 | mix | KASE Global | – |  14.08.19  |  –  | |
News
Highlighted news contain information on the company ratings|  15.10.25 10:30  | |
|  19.09.25 10:26  | |
|  13.06.25 15:02  | |
|  14.03.25 14:28  | |
|  06.12.24 14:18  | |
|  19.09.24 15:58  | |
|  01.08.24 09:00  | |
|  29.07.24 13:04  | |
|  17.06.24 15:43  | |
|  02.05.24 09:00  | |
 1 
 2 
 3 
 4 
 5 
 6 
 7