EN
9 October 2025, 04:34
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MSFT_KZ

MSFT_KZ

Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure
524,09
price of the last deal
-3,90
trend, USD
-0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.10.25
08.10.25
526,22
522,52
524,09
523,40
525,12
522,80
10
28
7,9
14,7
Last 52 weeks
579,00
315,00
524,09
453,39
600,00
320,00
3 055
11 824
2 808,9
5 360,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.10.25
21:33:01
524,09
-0,18
1
0,284
0,524
08.10.25
20:08:16
525,04
-0,02
2
0,569
1,05
08.10.25
19:53:53
525,12
+0,04
1
0,284
0,525
08.10.25
18:30:19
524,89
+0,00
2
0,569
1,05
08.10.25
18:26:00
524,88
+0,03
1
0,284
0,525
08.10.25
14:41:16
524,73
+0,37
1
0,284
0,525
08.10.25
12:27:00
522,80
0
3
0,849
1,57
08.10.25
12:11:17
522,80
0
1
0,283
0,523
08.10.25
12:00:47
522,80
-0,01
1
0,283
0,523
08.10.25
11:37:32
522,84
-0,98
15
4,25
7,84

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US5949181045
mix
KASE Global
14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule