MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 399,90
price of the last deal
+9,98
trend, USD
+2,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 400,00 | 389,74 | 399,90 | 394,60 | 399,90 | 389,74 | 56 | 580 | ||
| Last 52 weeks | 579,00 | 309,99 | 399,90 | 422,12 | 600,00 | 355,00 | 9 058 | 46 634 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:55:11 | 399,90 | +0,16 | 1 | ||
| 28.07.26 | 21:34:06 | 399,25 | +0,65 | 1 | ||
| 28.07.26 | 21:08:12 | 396,66 | +0,09 | 1 | ||
| 28.07.26 | 21:06:21 | 396,30 | -0,43 | 1 | ||
| 28.07.26 | 21:01:37 | 398,01 | +0,02 | 18 | ||
| 28.07.26 | 21:00:31 | 397,94 | +0,05 | 20 | ||
| 28.07.26 | 20:55:53 | 397,73 | -0,03 | 20 | ||
| 28.07.26 | 20:54:52 | 397,85 | +0,07 | 20 | ||
| 28.07.26 | 20:53:34 | 397,58 | -0,37 | 20 | ||
| 28.07.26 | 20:43:44 | 399,05 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7