MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 510,50
price of the last deal
-6,50
trend, USD
-1,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 | – | – | – | – | – | – | – | – | ||
| 28.09.26 | 517,95 | 504,99 | 510,50 | 511,69 | 517,95 | 505,97 | 29 | 185 | ||
| Last 52 weeks | 556,87 | 309,99 | 510,50 | 428,39 | 550,89 | 355,00 | 10 192 | 54 609 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 20:15:14 | 510,50 | +0,43 | 9 | ||
| 28.09.26 | 19:10:47 | 508,32 | +0,42 | 3 | ||
| 28.09.26 | 18:51:05 | 506,20 | 0 | 17 | ||
| 28.09.26 | 18:51:05 | 506,19 | +0,04 | 1 | ||
| 28.09.26 | 18:45:03 | 505,97 | -1,18 | 1 | ||
| 28.09.26 | 18:33:12 | 512,00 | +0,99 | 1 | ||
| 28.09.26 | 18:25:56 | 507,00 | -0,39 | 18 | ||
| 28.09.26 | 18:09:37 | 509,00 | -0,10 | 11 | ||
| 28.09.26 | 18:07:05 | 509,50 | -0,18 | 10 | ||
| 28.09.26 | 17:56:27 | 510,40 | -0,13 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 18.09.26 17:54
15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58