MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 482,20
price of the last deal
-2,38
trend, USD
-0,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 484,64 | 455,00 | 482,20 | 472,22 | 484,00 | 455,00 | 37 | 240 | ||
| Last 52 weeks | 556,87 | 309,99 | 482,20 | 425,36 | 550,89 | 355,00 | 10 039 | 51 889 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:20:21 | 482,20 | 0 | 4 | ||
| 18.08.26 | 21:20:21 | 482,16 | -0,01 | 5 | ||
| 18.08.26 | 21:20:21 | 482,15 | +0,13 | 1 | ||
| 18.08.26 | 20:59:27 | 481,50 | +0,02 | 1 | ||
| 18.08.26 | 20:42:57 | 481,40 | -0,09 | 5 | ||
| 18.08.26 | 20:11:49 | 481,83 | 0,00 | 2 | ||
| 18.08.26 | 20:11:49 | 481,84 | -0,05 | 5 | ||
| 18.08.26 | 20:09:28 | 462,47 | -4,07 | 7 | ||
| 18.08.26 | 20:09:28 | 482,08 | +0,09 | 5 | ||
| 18.08.26 | 19:36:02 | 481,66 | -0,13 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7