For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 425,00
price of the last deal
+6,00
trend, USD
+1,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (15:28) | 425,17 | 420,00 | 425,00 | 421,75 | 425,00 | 420,27 | 18 | 51 | ||
16.04.26 | 420,86 | 412,07 | 419,00 | 416,78 | 420,86 | 412,14 | 66 | 327 | ||
Last 52 weeks | 579,00 | 320,00 | 425,00 | 438,67 | 600,00 | 358,00 | 6 137 | 28 006 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 15:03:12 | 425,00 | +0,21 | 1 | ||
17.04.26 | 14:52:49 | 424,10 | -0,21 | 1 | ||
17.04.26 | 14:02:30 | 425,00 | 0 | 2 | ||
17.04.26 | 13:56:13 | 425,00 | +0,47 | 1 | ||
17.04.26 | 13:50:59 | 423,00 | 0 | 1 | ||
17.04.26 | 13:50:57 | 423,00 | +0,24 | 7 | ||
17.04.26 | 13:50:07 | 422,00 | 0 | 1 | ||
17.04.26 | 13:48:21 | 422,00 | 0 | 1 | ||
17.04.26 | 13:44:20 | 422,00 | 0 | 1 | ||
17.04.26 | 13:27:29 | 422,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7