For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 524,09
price of the last deal
-3,90
trend, USD
-0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 526,22 | 522,52 | 524,09 | 523,40 | 525,12 | 522,80 | 10 | 28 | ||
Last 52 weeks | 579,00 | 315,00 | 524,09 | 453,39 | 600,00 | 320,00 | 3 055 | 11 824 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:33:01 | 524,09 | -0,18 | 1 | ||
08.10.25 | 20:08:16 | 525,04 | -0,02 | 2 | ||
08.10.25 | 19:53:53 | 525,12 | +0,04 | 1 | ||
08.10.25 | 18:30:19 | 524,89 | +0,00 | 2 | ||
08.10.25 | 18:26:00 | 524,88 | +0,03 | 1 | ||
08.10.25 | 14:41:16 | 524,73 | +0,37 | 1 | ||
08.10.25 | 12:27:00 | 522,80 | 0 | 3 | ||
08.10.25 | 12:11:17 | 522,80 | 0 | 1 | ||
08.10.25 | 12:00:47 | 522,80 | -0,01 | 1 | ||
08.10.25 | 11:37:32 | 522,84 | -0,98 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
1
2
3
4
5
6