EN
23 November 2025, 21:06
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NKE_KZ

NKE_KZ

NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure
68,00
price of the last deal
-2,96
trend, USD
-4,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
69,00
68,00
68,00
68,00
68,00
68,00
1
1
0,035
0,068
20.11.25
70,96
68,02
70,96
69,79
70,96
68,02
4
5
0,181
0,349
Last 52 weeks
89,00
55,00
68,00
72,09
89,00
50,00
2 075
5 817
220,0
419,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
20:23:54
68,00
-4,17
1
0,035
0,068
20.11.25
16:47:04
70,96
+0,01
2
0,074
0,142
20.11.25
16:44:13
70,95
+4,28
1
0,037
0,071
20.11.25
15:45:38
68,04
+0,03
1
0,035
0,068
20.11.25
15:35:53
68,02
-5,40
1
0,035
0,068
19.11.25
21:25:00
71,90
-0,06
2
0,075
0,144
19.11.25
20:43:20
71,94
+4,26
1
0,037
0,072
19.11.25
19:38:44
69,00
0
1
0,036
0,069
19.11.25
19:37:30
69,00
0
1
0,036
0,069
19.11.25
16:46:43
69,00
0
4
0,144
0,276

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NKE_KZ
US6541061031
mix
KASE Global
–
14.08.19
–