For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 78,89
price of the last deal
+2,89
trend, USD
+3,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.08.25 (14:07) | 78,88 | 78,00 | 78,89 | 78,66 | 78,89 | 78,00 | 4 | 4 | ||
08.08.25 | 78,59 | 76,00 | 76,00 | 77,02 | 78,59 | 76,00 | 5 | 5 | ||
Last 52 weeks | 96,00 | 53,76 | 78,89 | 73,63 | 96,00 | 50,00 | 1 769 | 4 487 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 13:03:17 | 78,89 | +0,01 | 1 | ||
11.08.25 | 12:58:03 | 78,88 | 0 | 1 | ||
11.08.25 | 12:13:44 | 78,88 | +1,13 | 1 | ||
11.08.25 | 12:03:27 | 78,00 | +2,63 | 1 | ||
08.08.25 | 21:43:03 | 76,00 | -3,30 | 1 | ||
08.08.25 | 16:38:03 | 78,59 | +0,10 | 1 | ||
08.08.25 | 16:34:42 | 78,51 | +3,30 | 1 | ||
08.08.25 | 15:17:46 | 76,00 | -0,01 | 1 | ||
08.08.25 | 15:16:42 | 76,01 | +0,48 | 1 | ||
07.08.25 | 21:29:11 | 75,65 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
01.11.24 09:00 | |
1
2
3
4
5