For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 79,52
price of the last deal
+2,07
trend, USD
+2,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.09.25 (21:26) | 79,59 | 75,91 | 79,52 | 77,24 | 79,59 | 75,91 | 8 | 11 | ||
03.09.25 | 81,00 | 77,00 | 77,45 | 77,81 | 81,00 | 77,00 | 9 | 16 | ||
Last 52 weeks | 93,47 | 55,00 | 79,52 | 73,54 | 93,47 | 50,00 | 1 848 | 4 647 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.09.25 | 16:37:44 | 79,52 | 0 | 1 | ||
04.09.25 | 16:36:43 | 79,52 | -0,09 | 1 | ||
04.09.25 | 13:52:11 | 79,59 | 0 | 1 | ||
04.09.25 | 13:51:40 | 79,59 | +4,85 | 1 | ||
04.09.25 | 13:40:28 | 75,91 | 0 | 3 | ||
04.09.25 | 13:40:28 | 75,91 | 0 | 2 | ||
04.09.25 | 13:40:28 | 75,91 | 0 | 1 | ||
04.09.25 | 12:06:41 | 75,91 | -1,99 | 1 | ||
03.09.25 | 20:34:34 | 77,45 | +0,58 | 1 | ||
03.09.25 | 19:07:04 | 77,00 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
1
2
3
4
5