NKE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (22:00)	37,60	35,00	37,25	37,05	37,60	35,00	44	802	13,4	29,7
11.09.26	37,49	36,80	37,00	36,88	37,49	36,77	40	731	12,2	27,0
Last 52 weeks	81,92	35,00	37,25	46,38	81,92	35,00	4 278	23 629	523,8	1 095,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	19:03:13	37,25	+6,43	70	1,18	2,61
14.09.26	18:57:08	35,00	0	5	0,079	0,175
14.09.26	18:57:08	35,00	-0,03	1	0,016	0,035
14.09.26	18:56:06	35,01	-2,75	1	0,016	0,035
14.09.26	18:54:17	36,00	0	1	0,016	0,036
14.09.26	18:53:39	36,00	-3,95	2	0,032	0,072
14.09.26	18:34:58	37,48	+1,16	98	1,66	3,67
14.09.26	17:49:01	37,05	0	2	0,033	0,074
14.09.26	17:49:01	37,04	0	1	0,017	0,037
14.09.26	17:48:46	37,04	+0,43	3	0,050	0,111

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NKE_KZ	US6541061031	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule