For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 47,95
price of the last deal
+0,95
trend, USD
+2,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (12:11) | 47,95 | 47,95 | 47,95 | 47,95 | 47,95 | 47,95 | 1 | 1 | ||
27.04.26 | 48,80 | 45,61 | 47,00 | 47,61 | 48,80 | 45,68 | 29 | 63 | ||
Last 52 weeks | 81,96 | 44,02 | 47,95 | 64,05 | 81,96 | 44,02 | 2 986 | 9 077 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 11:49:11 | 47,95 | +2,02 | 1 | ||
27.04.26 | 21:16:36 | 47,00 | -0,02 | 1 | ||
27.04.26 | 21:06:30 | 47,01 | -1,03 | 1 | ||
27.04.26 | 20:39:20 | 47,50 | 0 | 1 | ||
27.04.26 | 20:35:48 | 47,50 | 0 | 2 | ||
27.04.26 | 19:38:34 | 47,50 | 0 | 2 | ||
27.04.26 | 19:37:23 | 47,50 | 0 | 5 | ||
27.04.26 | 19:29:50 | 47,50 | 0 | 15 | ||
27.04.26 | 19:18:37 | 47,50 | 0 | 1 | ||
27.04.26 | 18:24:05 | 47,50 | -1,04 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 17.03.22 21:48
11.03.22 15:23
28.02.22 20:54
26.11.21 17:08
22.11.21 14:22
19.11.21 21:48
19.11.21 11:47
18.11.21 12:45
14.08.19 11:05
14.03.19 11:28
1
2