For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 77,76
price of the last deal
+1,87
trend, USD
+2,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (22:00) | 77,77 | 75,00 | 77,76 | 75,67 | 77,77 | 75,00 | 6 | 17 | ||
17.07.25 | 75,93 | 73,10 | 75,89 | 74,82 | 75,89 | 73,10 | 9 | 12 | ||
Last 52 weeks | 97,00 | 53,76 | 77,76 | 74,51 | 97,00 | 50,00 | 1 707 | 4 599 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 17:41:59 | 77,76 | +3,68 | 1 | ||
18.07.25 | 17:37:27 | 75,00 | -3,56 | 1 | ||
18.07.25 | 17:33:56 | 77,77 | +3,01 | 1 | ||
18.07.25 | 16:31:27 | 75,50 | +0,67 | 10 | ||
18.07.25 | 13:57:04 | 75,00 | -1,17 | 3 | ||
18.07.25 | 11:51:08 | 75,89 | 0 | 1 | ||
17.07.25 | 19:01:54 | 75,89 | +0,12 | 1 | ||
17.07.25 | 18:54:51 | 75,80 | +0,01 | 1 | ||
17.07.25 | 18:52:58 | 75,79 | 0 | 3 | ||
17.07.25 | 18:52:58 | 75,77 | +2,57 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
01.11.24 09:00 | |
1
2
3
4
5