KZ
RU
EN
31 August 2026, 22:04
KZ
RU
EN
Login

NKE_KZ

NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure
39,57
price of the last deal
-0,22
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.08.26 (22:00) 40,08 39,40 39,57 39,80 39,97 39,50 31 90 1,7 3,6
28.08.26 39,79 38,87 39,79 39,12 39,79 38,87 33 175 3,2 6,8
Last 52 weeks 81,92 38,00 39,57 50,39 81,92 38,00 3 983 16 143 395,7 813,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.08.26 21:26:25 39,57
0
2 0,037 0,079
31.08.26 19:45:15 39,57
-0,10
5 0,092 0,198
31.08.26 19:06:24 39,61
+0,28
1 0,018 0,040
31.08.26 18:46:21 39,50
0
1 0,018 0,040
31.08.26 18:46:21 39,50
-1,18
1 0,018 0,040
31.08.26 18:35:55 39,97
+0,18
2 0,037 0,080
31.08.26 18:35:38 39,90
0
3 0,056 0,120
31.08.26 18:35:38 39,89
+0,73
1 0,019 0,040
31.08.26 18:31:21 39,60
-0,33
1 0,018 0,040
31.08.26 18:26:24 39,73
+0,48
2 0,037 0,079

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NKE_KZ US6541061031
mixKASE Global – 14.08.19 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more