NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 44,00
price of the last deal
-0,40
trend, USD
-0,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (19:45) | 44,45 | 44,00 | 44,00 | 44,36 | 44,45 | 44,00 | 10 | 17 | ||
| 14.08.26 | 44,40 | 43,50 | 44,40 | 43,83 | 44,40 | 43,50 | 14 | 49 | ||
| Last 52 weeks | 81,92 | 38,00 | 44,00 | 55,44 | 81,92 | 38,00 | 3 618 | 11 248 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 19:29:04 | 44,00 | -1,01 | 2 | ||
| 17.08.26 | 18:02:06 | 44,45 | +0,02 | 1 | ||
| 17.08.26 | 13:58:57 | 44,44 | 0 | 1 | ||
| 17.08.26 | 13:16:54 | 44,44 | 0 | 1 | ||
| 17.08.26 | 12:30:25 | 44,44 | 0 | 1 | ||
| 17.08.26 | 12:30:25 | 44,41 | -0,07 | 2 | ||
| 17.08.26 | 12:30:25 | 44,40 | +0,05 | 2 | ||
| 17.08.26 | 12:12:14 | 44,38 | 0 | 3 | ||
| 17.08.26 | 12:07:03 | 44,38 | -0,02 | 3 | ||
| 17.08.26 | 11:30:12 | 44,39 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 10.08.26 11:48
06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6