For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 72,61
price of the last deal
+0,12
trend, USD
+0,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.10.25 (22:00) | 72,45 | 72,40 | 72,61 | 72,54 | 72,61 | 72,40 | 6 | 9 | ||
21.10.25 | 72,49 | 71,50 | 72,49 | 71,85 | 72,49 | 71,50 | 3 | 3 | ||
Last 52 weeks | 89,99 | 55,00 | 72,61 | 72,90 | 90,13 | 50,00 | 2 003 | 5 503 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.10.25 | 21:24:40 | 72,61 | 0 | 4 | ||
22.10.25 | 21:24:40 | 72,60 | +0,21 | 1 | ||
22.10.25 | 16:15:24 | 72,45 | +0,01 | 1 | ||
22.10.25 | 16:11:26 | 72,44 | +0,06 | 1 | ||
22.10.25 | 12:56:22 | 72,40 | -0,14 | 1 | ||
22.10.25 | 11:34:28 | 72,50 | +0,01 | 1 | ||
21.10.25 | 21:40:50 | 72,49 | +1,38 | 1 | ||
21.10.25 | 14:12:00 | 71,50 | -0,07 | 1 | ||
21.10.25 | 14:05:17 | 71,55 | -1,30 | 1 | ||
20.10.25 | 20:25:06 | 72,49 | +0,68 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
1
2
3
4
5