For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 76,22
price of the last deal
-1,55
trend, USD
-1,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 78,68 | 76,22 | 76,22 | 77,04 | 78,67 | 76,22 | 2 | 3 | ||
Last 52 weeks | 93,47 | 55,00 | 76,22 | 73,40 | 93,47 | 50,00 | 1 845 | 4 644 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 12:06:06 | 76,22 | -3,11 | 2 | ||
17.09.25 | 11:45:33 | 78,67 | +1,16 | 1 | ||
16.09.25 | 20:08:19 | 77,77 | -0,29 | 1 | ||
16.09.25 | 16:22:43 | 78,00 | -2,38 | 3 | ||
16.09.25 | 15:05:31 | 79,90 | +1,32 | 1 | ||
16.09.25 | 14:59:17 | 78,86 | +0,01 | 1 | ||
16.09.25 | 14:58:45 | 78,85 | +1,09 | 1 | ||
16.09.25 | 14:26:05 | 78,00 | 0 | 2 | ||
16.09.25 | 13:24:17 | 78,00 | -1,09 | 2 | ||
16.09.25 | 12:50:13 | 78,86 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
1
2
3
4
5