For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 69,57
price of the last deal
+1,07
trend, USD
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (14:43) | 69,58 | 69,00 | 69,57 | 69,41 | 69,58 | 69,00 | 6 | 7 | ||
19.12.25 | 69,69 | 62,00 | 68,50 | 66,87 | 69,69 | 62,01 | 15 | 24 | ||
Last 52 weeks | 89,00 | 55,00 | 69,57 | 71,43 | 89,00 | 50,00 | 2 208 | 6 263 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 13:30:42 | 69,57 | +0,81 | 1 | ||
22.12.25 | 12:29:22 | 69,01 | +0,01 | 1 | ||
22.12.25 | 12:12:02 | 69,00 | -0,83 | 1 | ||
22.12.25 | 11:37:55 | 69,58 | 0 | 2 | ||
22.12.25 | 11:36:48 | 69,58 | 0 | 1 | ||
22.12.25 | 11:35:39 | 69,58 | +1,58 | 1 | ||
19.12.25 | 20:21:02 | 68,50 | 0 | 3 | ||
19.12.25 | 19:17:46 | 68,50 | 0 | 4 | ||
19.12.25 | 17:29:38 | 68,50 | -0,71 | 3 | ||
19.12.25 | 15:49:17 | 68,99 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
1
2
3
4
5