For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 74,00
price of the last deal
-2,00
trend, USD
-2,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (22:00) | 75,79 | 73,50 | 74,00 | 73,55 | 75,79 | 73,50 | 9 | 227 | ||
10.07.25 | 76,00 | 71,72 | 76,00 | 74,62 | 76,99 | 71,72 | 4 | 4 | ||
Last 52 weeks | 97,00 | 53,76 | 74,00 | 75,15 | 97,00 | 50,00 | 1 694 | 4 697 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 19:00:15 | 74,00 | -0,03 | 1 | ||
11.07.25 | 17:26:23 | 74,02 | -2,34 | 2 | ||
11.07.25 | 16:54:47 | 75,79 | +3,12 | 2 | ||
11.07.25 | 15:13:27 | 73,50 | 0 | 2 | ||
11.07.25 | 14:21:04 | 73,50 | -0,47 | 208 | ||
11.07.25 | 12:44:28 | 73,85 | 0 | 9 | ||
11.07.25 | 12:06:23 | 73,85 | 0 | 1 | ||
11.07.25 | 12:04:23 | 73,85 | 0 | 1 | ||
11.07.25 | 12:04:23 | 73,85 | -2,83 | 1 | ||
10.07.25 | 16:41:56 | 76,00 | -1,29 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
01.11.24 09:00 | |
1
2
3
4
5