For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 68,70
price of the last deal
-0,30
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 69,97 | 68,60 | 68,70 | 69,84 | 69,97 | 68,60 | 11 | 25 | ||
11.12.25 | 69,90 | 69,00 | 69,00 | 69,59 | 69,90 | 69,00 | 19 | 83 | ||
Last 52 weeks | 89,00 | 55,00 | 68,70 | 71,53 | 89,00 | 50,00 | 2 165 | 6 177 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 16:53:21 | 68,70 | -1,77 | 1 | ||
12.12.25 | 16:47:30 | 69,94 | 0 | 1 | ||
12.12.25 | 16:45:16 | 69,94 | +1,95 | 1 | ||
12.12.25 | 15:26:12 | 68,60 | -1,87 | 1 | ||
12.12.25 | 15:09:21 | 69,91 | 0 | 1 | ||
12.12.25 | 14:46:48 | 69,91 | 0 | 7 | ||
12.12.25 | 14:45:52 | 69,91 | -0,09 | 1 | ||
12.12.25 | 13:46:51 | 69,97 | +0,01 | 7 | ||
12.12.25 | 12:48:04 | 69,96 | 0 | 3 | ||
12.12.25 | 12:47:20 | 69,96 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
1
2
3
4
5