For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 67,30
price of the last deal
-1,70
trend, USD
-2,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 69,50 | 67,10 | 67,30 | 68,46 | 69,50 | 67,10 | 11 | 14 | ||
08.01.26 | 75,00 | 66,00 | 69,00 | 67,27 | 75,00 | 66,00 | 23 | 119 | ||
Last 52 weeks | 85,99 | 55,00 | 67,30 | 71,09 | 88,00 | 50,00 | 2 242 | 6 116 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:55:01 | 67,30 | +0,30 | 1 | ||
09.01.26 | 20:20:14 | 67,10 | -0,15 | 2 | ||
09.01.26 | 20:15:29 | 67,20 | 0 | 1 | ||
09.01.26 | 20:15:29 | 67,20 | -3,30 | 1 | ||
09.01.26 | 19:35:35 | 69,49 | 0 | 1 | ||
09.01.26 | 18:28:11 | 69,49 | -0,01 | 1 | ||
09.01.26 | 17:13:20 | 69,50 | 0 | 1 | ||
09.01.26 | 17:08:06 | 69,50 | 0 | 3 | ||
09.01.26 | 15:48:32 | 69,50 | +3,58 | 1 | ||
09.01.26 | 14:39:00 | 67,10 | -2,75 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
1
2
3
4
5