NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 43,60
price of the last deal
-0,22
trend, USD
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (18:35) | 43,79 | 43,30 | 43,60 | 43,58 | 43,79 | 43,30 | 5 | 5 | ||
| 31.07.26 | 44,44 | 42,79 | 43,82 | 43,48 | 44,44 | 42,43 | 19 | 72 | ||
| Last 52 weeks | 81,96 | 38,00 | 43,60 | 56,35 | 81,96 | 38,00 | 3 541 | 10 833 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 17:54:19 | 43,60 | +0,69 | 1 | ||
| 03.08.26 | 16:47:38 | 43,30 | -0,69 | 1 | ||
| 03.08.26 | 16:12:50 | 43,60 | 0 | 1 | ||
| 03.08.26 | 14:40:45 | 43,60 | -0,43 | 1 | ||
| 03.08.26 | 13:15:45 | 43,79 | -0,07 | 1 | ||
| 31.07.26 | 21:35:15 | 43,82 | +2,41 | 1 | ||
| 31.07.26 | 19:01:42 | 42,79 | -0,99 | 4 | ||
| 31.07.26 | 18:46:05 | 42,79 | -0,99 | 11 | ||
| 31.07.26 | 18:46:05 | 42,80 | -0,97 | 2 | ||
| 31.07.26 | 18:46:05 | 43,04 | -0,42 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
1
2
3
4
5
6