EN
20 May 2025, 21:41
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
NKE_KZ

NKE_KZ

NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure
64,50
price of the last deal
-0,50
trend, USD
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.05.25 (21:41)
66,00
64,00
64,50
65,24
66,00
64,00
16
23
0,766
1,5
19.05.25
65,00
62,00
65,00
64,11
65,00
62,00
9
11
0,359
0,705
Last 52 weeks
107,90
53,76
64,50
80,51
107,90
50,00
1 418
3 412
136,0
274,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.25
19:30:34
64,50
-2,27
1
0,033
0,065
20.05.25
19:30:33
66,00
0
4
0,135
0,264
20.05.25
19:30:33
65,87
+0,09
1
0,034
0,066
20.05.25
18:16:09
65,81
-0,02
2
0,067
0,132
20.05.25
15:45:35
65,82
0
1
0,034
0,066
20.05.25
15:45:35
65,82
+1,26
1
0,034
0,066
20.05.25
15:31:55
65,00
+0,08
1
0,033
0,065
20.05.25
14:35:26
64,95
+1,48
1
0,033
0,065
20.05.25
14:25:59
64,00
-1,45
1
0,033
0,064
20.05.25
14:16:28
64,94
0
1
0,033
0,065

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NKE_KZ
US6541061031
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more