NKE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (22:00)	36,93	35,58	36,91	35,87	36,91	35,58	27	296	4,7	10,6
25.09.26	36,50	35,60	36,07	36,16	36,50	35,52	22	297	4,7	10,7
Last 52 weeks	79,50	33,33	36,91	44,57	80,00	33,34	4 493	27 842	586,9	1 240,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:32:32	36,91	+1,40	3	0,049	0,111
28.09.26	20:49:33	36,40	-0,44	30	0,483	1,09
28.09.26	19:57:06	36,56	-0,30	1	0,016	0,037
28.09.26	19:31:21	36,67	+1,80	3	0,049	0,110
28.09.26	18:42:44	36,02	+0,70	10	0,159	0,360
28.09.26	17:59:04	35,77	+0,08	4	0,063	0,143
28.09.26	17:56:32	35,74	+0,20	2	0,032	0,071
28.09.26	17:53:41	35,67	+0,25	125	1,97	4,46
28.09.26	17:19:09	35,58	0	10	0,157	0,356
28.09.26	17:18:22	35,58	-0,39	1	0,016	0,036

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NKE_KZ	US6541061031	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule