For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 73,98
price of the last deal
+2,51
trend, USD
+3,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 74,33 | 71,71 | 73,98 | 73,25 | 80,00 | 72,00 | 24 | 153 | ||
Last 52 weeks | 89,99 | 55,00 | 73,98 | 73,19 | 90,13 | 50,00 | 1 956 | 5 401 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:29:45 | 73,98 | 0 | 1 | ||
08.10.25 | 21:29:45 | 73,98 | 0 | 1 | ||
08.10.25 | 21:07:19 | 73,98 | 0 | 2 | ||
08.10.25 | 20:11:04 | 73,98 | +1,34 | 1 | ||
08.10.25 | 18:21:21 | 72,00 | -1,37 | 62 | ||
08.10.25 | 18:21:21 | 72,01 | -1,36 | 3 | ||
08.10.25 | 18:21:21 | 72,45 | -0,75 | 1 | ||
08.10.25 | 18:21:21 | 72,50 | -0,68 | 3 | ||
08.10.25 | 18:21:21 | 72,50 | -0,68 | 1 | ||
08.10.25 | 18:21:21 | 73,00 | +0,88 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
1
2
3
4
5