For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 47,00
price of the last deal
+1,00
trend, USD
+2,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (14:42) | 47,00 | 46,60 | 47,00 | 46,95 | 47,00 | 45,03 | 18 | 97 | ||
10.04.26 | 51,00 | 45,70 | 46,00 | 47,04 | 51,00 | 45,70 | 58 | 221 | ||
Last 52 weeks | 81,96 | 45,00 | 47,00 | 66,70 | 81,96 | 45,00 | 2 696 | 7 927 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 14:42:04 | 47,00 | +0,86 | 1 | ||
13.04.26 | 13:58:04 | 46,60 | -0,85 | 1 | ||
13.04.26 | 13:43:07 | 47,00 | 0 | 1 | ||
13.04.26 | 13:42:19 | 47,00 | 0 | 1 | ||
13.04.26 | 13:28:10 | 47,00 | 0 | 19 | ||
13.04.26 | 13:28:03 | 47,00 | 0 | 3 | ||
13.04.26 | 13:07:04 | 47,00 | 0 | 1 | ||
13.04.26 | 13:04:26 | 47,00 | 0 | 2 | ||
13.04.26 | 12:32:10 | 47,00 | 0 | 1 | ||
13.04.26 | 12:30:36 | 47,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
18.02.25 11:00
1
2
3
4
5
6