EN
11 October 2025, 02:48
Go to old.kase.kz
English
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
307,46
price of the last deal
+3,46
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.10.25 (22:00)
308,85
307,02
307,46
307,46
307,46
307,46
1
1
0,166
0,307
09.10.25
306,06
305,19
304,00
304,34
304,51
304,00
3
3
0,493
0,913
Last 52 weeks
318,98
199,38
307,46
261,57
318,98
200,11
479
2 016
273,7
527,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.10.25
14:47:29
307,46
+0,97
1
0,167
0,307
09.10.25
12:49:54
304,00
-0,17
1
0,164
0,304
09.10.25
12:49:54
304,50
0,00
1
0,164
0,305
09.10.25
12:49:54
304,51
-1,13
1
0,164
0,305
08.10.25
18:35:00
308,00
-0,61
2
0,334
0,616
06.10.25
19:07:20
309,90
-0,64
6
1,02
1,86
06.10.25
15:31:08
311,91
+0,65
1
0,171
0,312
03.10.25
17:27:20
309,90
+0,35
1
0,170
0,310
02.10.25
19:16:30
308,81
-0,36
2
0,339
0,618
02.10.25
19:01:00
309,94
-0,64
2
0,340
0,620

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US46625H1005
mix
KASE Global
15.12.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule