For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 307,46
price of the last deal
+3,46
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.10.25 (22:00) | 308,85 | 307,02 | 307,46 | 307,46 | 307,46 | 307,46 | 1 | 1 | ||
09.10.25 | 306,06 | 305,19 | 304,00 | 304,34 | 304,51 | 304,00 | 3 | 3 | ||
Last 52 weeks | 318,98 | 199,38 | 307,46 | 261,57 | 318,98 | 200,11 | 479 | 2 016 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 14:47:29 | 307,46 | +0,97 | 1 | ||
09.10.25 | 12:49:54 | 304,00 | -0,17 | 1 | ||
09.10.25 | 12:49:54 | 304,50 | 0,00 | 1 | ||
09.10.25 | 12:49:54 | 304,51 | -1,13 | 1 | ||
08.10.25 | 18:35:00 | 308,00 | -0,61 | 2 | ||
06.10.25 | 19:07:20 | 309,90 | -0,64 | 6 | ||
06.10.25 | 15:31:08 | 311,91 | +0,65 | 1 | ||
03.10.25 | 17:27:20 | 309,90 | +0,35 | 1 | ||
02.10.25 | 19:16:30 | 308,81 | -0,36 | 2 | ||
02.10.25 | 19:01:00 | 309,94 | -0,64 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
1
2
3
4
5
...
12