For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 321,00
price of the last deal
+0,69
trend, USD
+0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.02.26 | – | – | – | – | – | – | – | – | ||
11.02.26 | 323,55 | 318,04 | 321,00 | 321,00 | 321,00 | 321,00 | 1 | 5 | ||
Last 52 weeks | 357,50 | 199,38 | 321,00 | 279,74 | 330,00 | 200,11 | 449 | 1 654 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 11:49:33 | 321,00 | +0,22 | 5 | ||
09.02.26 | 16:43:51 | 320,31 | -1,20 | 5 | ||
09.02.26 | 13:33:50 | 324,21 | +2,90 | 1 | ||
05.02.26 | 15:49:18 | 315,08 | +0,03 | 1 | ||
05.02.26 | 12:09:23 | 315,00 | +0,34 | 3 | ||
04.02.26 | 18:13:01 | 313,93 | +1,54 | 3 | ||
02.02.26 | 17:44:21 | 309,17 | +0,58 | 40 | ||
02.02.26 | 17:37:15 | 307,40 | +1,12 | 40 | ||
02.02.26 | 14:15:22 | 304,00 | 0 | 3 | ||
02.02.26 | 12:15:37 | 304,00 | +1,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12