For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 308,61 
 price of the last deal 
 +2,61 
 trend, USD 
 +0,85 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  308,00  |  311,00  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  309,56  |  304,98  |  308,61  |  308,61  |  308,61  |  308,61  |  1  |  3  | ||
| Last 52 weeks |  318,98  |  199,38  |  308,61  |  264,37  |  318,98  |  200,11  |  502  |  2 124  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 18:52:09 |  308,61  |  +0,85  | 3 | ||
| 28.10.25 | 11:47:46 |  306,00  |  0  | 2 | ||
| 28.10.25 | 11:34:30 |  306,00  |  +3,05  | 1 | ||
| 24.10.25 | 11:45:20 |  296,94  |  0  | 8 | ||
| 24.10.25 | 11:29:36 |  296,94  |  -0,02  | 12 | ||
| 22.10.25 | 19:10:52 |  297,00  |  -0,69  | 6 | ||
| 22.10.25 | 16:09:15 |  299,07  |  -0,13  | 1 | ||
| 22.10.25 | 14:37:58 |  299,47  |  -0,17  | 1 | ||
| 22.10.25 | 12:18:21 |  299,97  |  0  | 1 | ||
| 22.10.25 | 11:33:03 |  299,97  |  -0,19  | 5 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US46625H1005 | mix | KASE Global | – |  15.12.21  |  –  | |
News
Highlighted news contain information on the company ratings|  19.09.25 10:26  | |
|  21.05.25 14:54  | |
|  26.03.25 12:29  | |
|  12.12.24 18:15  | |
|  19.09.24 15:56  | |
|  23.05.24 09:47  | |
|  26.03.24 17:24  | |
|  26.12.23 10:10  | |
|  02.10.23 16:12  | |
|  01.06.23 10:27  | |
 1 
 2 
 3 
 4 
 5 
 ... 
 12