For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 300,96
price of the last deal
+8,07
trend, USD
+2,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (17:16) | 300,96 | 299,98 | 300,96 | 300,96 | 300,96 | 300,96 | 1 | 3 | ||
03.03.26 | 295,02 | 291,31 | 292,89 | 292,89 | 292,89 | 292,89 | 1 | 1 | ||
Last 52 weeks | 357,50 | 199,38 | 300,96 | 280,23 | 330,00 | 200,11 | 445 | 1 611 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 14:17:43 | 300,96 | +2,76 | 3 | ||
03.03.26 | 16:06:53 | 292,89 | -1,28 | 1 | ||
02.03.26 | 15:00:41 | 296,68 | -0,43 | 1 | ||
02.03.26 | 12:16:00 | 297,97 | -0,76 | 1 | ||
27.02.26 | 18:19:40 | 300,24 | -0,90 | 2 | ||
27.02.26 | 16:07:30 | 302,97 | -1,16 | 1 | ||
27.02.26 | 11:50:43 | 306,53 | +0,83 | 1 | ||
26.02.26 | 12:40:18 | 304,01 | -2,25 | 2 | ||
20.02.26 | 13:46:32 | 311,00 | +2,47 | 1 | ||
13.02.26 | 18:45:00 | 303,50 | -5,45 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12