EN
26 June 2025, 16:28
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
281,00
price of the last deal
+7,31
trend, USD
+2,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.06.25
283,92
285,76
–
–
–
–
0
0
–
–
25.06.25
280,95
281,66
–
–
–
–
0
0
–
–
Last 52 weeks
283,67
199,38
281,00
247,46
283,67
200,11
358
1 504
190,1
372,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.06.25
20:39:27
281,00
0
2
0,294
0,562
24.06.25
20:04:37
281,00
+2,67
2
0,294
0,562
23.06.25
14:48:15
273,69
-0,42
1
0,143
0,274
20.06.25
18:07:08
274,84
0
2
0,286
0,550
20.06.25
15:48:44
274,84
+0,86
1
0,143
0,275
20.06.25
12:41:12
272,50
+1,41
1
0,142
0,273
17.06.25
19:49:25
268,71
-0,11
7
0,964
1,88
17.06.25
19:00:00
269,00
0
1
0,138
0,269
17.06.25
18:26:30
269,00
0
1
0,138
0,269
17.06.25
18:26:30
268,99
0,00
8
1,10
2,15

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JPM_KZ
US46625H1005
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more