For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 314,13
price of the last deal
-0,97
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 | 312,58 | 314,00 | – | – | – | – | 0 | 0 | ||
18.12.25 | 315,80 | 314,13 | 314,13 | 314,13 | 314,13 | 314,13 | 1 | 1 | ||
Last 52 weeks | 320,00 | 199,38 | 314,13 | 272,47 | 320,00 | 200,11 | 499 | 1 920 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 15:47:18 | 314,13 | -0,31 | 1 | ||
17.12.25 | 14:48:20 | 315,10 | -0,13 | 2 | ||
17.12.25 | 12:10:52 | 315,50 | 0 | 2 | ||
17.12.25 | 12:09:13 | 315,50 | +1,45 | 3 | ||
11.12.25 | 19:35:00 | 311,00 | +0,06 | 2 | ||
11.12.25 | 15:55:04 | 310,81 | +2,81 | 2 | ||
10.12.25 | 16:44:35 | 302,32 | -0,08 | 1 | ||
10.12.25 | 16:22:31 | 302,57 | -3,64 | 1 | ||
10.12.25 | 11:29:56 | 314,00 | -0,32 | 2 | ||
08.12.25 | 18:09:50 | 315,00 | -0,70 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12