EN
31 October 2025, 12:16
English
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
308,61
price of the last deal
+2,61
trend, USD
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25
308,00
311,00
0
0
30.10.25
309,56
304,98
308,61
308,61
308,61
308,61
1
3
0,491
0,926
Last 52 weeks
318,98
199,38
308,61
264,37
318,98
200,11
502
2 124
292,3
561,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.10.25
18:52:09
308,61
+0,85
3
0,491
0,926
28.10.25
11:47:46
306,00
0
2
0,329
0,612
28.10.25
11:34:30
306,00
+3,05
1
0,165
0,306
24.10.25
11:45:20
296,94
0
8
1,28
2,38
24.10.25
11:29:36
296,94
-0,02
12
1,92
3,56
22.10.25
19:10:52
297,00
-0,69
6
0,960
1,78
22.10.25
16:09:15
299,07
-0,13
1
0,161
0,299
22.10.25
14:37:58
299,47
-0,17
1
0,161
0,299
22.10.25
12:18:21
299,97
0
1
0,162
0,300
22.10.25
11:33:03
299,97
-0,19
5
0,808
1,50

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US46625H1005
mix
KASE Global
15.12.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule