For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 308,61
price of the last deal
+2,61
trend, USD
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 308,00 | 311,00 | – | – | – | – | 0 | 0 | ||
30.10.25 | 309,56 | 304,98 | 308,61 | 308,61 | 308,61 | 308,61 | 1 | 3 | ||
Last 52 weeks | 318,98 | 199,38 | 308,61 | 264,37 | 318,98 | 200,11 | 502 | 2 124 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 18:52:09 | 308,61 | +0,85 | 3 | ||
28.10.25 | 11:47:46 | 306,00 | 0 | 2 | ||
28.10.25 | 11:34:30 | 306,00 | +3,05 | 1 | ||
24.10.25 | 11:45:20 | 296,94 | 0 | 8 | ||
24.10.25 | 11:29:36 | 296,94 | -0,02 | 12 | ||
22.10.25 | 19:10:52 | 297,00 | -0,69 | 6 | ||
22.10.25 | 16:09:15 | 299,07 | -0,13 | 1 | ||
22.10.25 | 14:37:58 | 299,47 | -0,17 | 1 | ||
22.10.25 | 12:18:21 | 299,97 | 0 | 1 | ||
22.10.25 | 11:33:03 | 299,97 | -0,19 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
1
2
3
4
5
...
12