BIDUd - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	91,52	89,66	–	–	–	–	0	0	–	–
17.09.26	90,53	89,24	–	–	–	–	0	0	–	–
Last 52 weeks	162,00	89,40	90,50	111,67	160,88	90,50	136	2 316	121,4	258,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
16.09.26	11:30:02	90,50	-1,43	1	0,041	0,091
15.09.26	16:52:04	91,81	+0,01	27	1,11	2,48
15.09.26	16:10:15	91,80	+0,13	22	0,904	2,02
15.09.26	11:43:49	91,68	-0,05	1	0,041	0,092
10.09.26	12:44:33	91,73	0	2	0,084	0,183
10.09.26	12:29:24	91,73	-0,60	1	0,042	0,092
10.09.26	11:56:36	92,28	-0,77	1	0,042	0,092
10.09.26	11:30:02	93,00	-1,03	1	0,042	0,093
09.09.26	14:56:04	93,97	+1,69	16	0,683	1,50
08.09.26	13:07:19	92,41	+0,08	47	1,97	4,34

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIDUd	US0567521085	mix	KASE Global	–	23.01.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule