For Investors/
Financial Instruments/
BIDUd
BIDUd
Baidu, Inc. american depositary receipt US0567521085 basic asset - common shares KYG070341048 (BIDU_KZ)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 149,46 | 138,92 | 148,18 | 148,18 | 148,18 | 148,18 | 4 | 141 | ||
06.05.26 | 140,05 | 134,35 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 162,00 | 117,90 | 148,18 | 137,14 | 160,88 | 119,90 | 14 | 294 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 13:06:29 | 148,18 | 0 | 21 | ||
08.05.26 | 13:06:29 | 148,18 | 0 | 40 | ||
08.05.26 | 13:06:19 | 148,18 | 0 | 40 | ||
08.05.26 | 13:06:17 | 148,18 | +16,85 | 40 | ||
04.05.26 | 14:21:56 | 126,81 | +0,13 | 21 | ||
04.05.26 | 13:52:28 | 126,65 | +0,15 | 40 | ||
04.05.26 | 13:34:30 | 126,46 | 0 | 40 | ||
04.05.26 | 13:26:19 | 126,46 | +2,53 | 40 | ||
29.04.26 | 16:05:06 | 123,34 | -1,38 | 3 | ||
17.04.26 | 13:46:45 | 125,07 | +2,83 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0567521085 | mix | KASE Global | – | 23.01.26 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 10:07
22.01.26 16:00
09.01.26 11:57
27.04.11 12:12
01.02.11 19:50