BIDUd
Baidu, Inc. american depositary receipt US0567521085 basic asset - common shares KYG070341048 (BIDU_KZ)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 97,92 | 96,19 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 162,00 | 90,77 | 95,28 | 113,34 | 160,88 | 91,57 | 118 | 2 128 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:08:49 | 95,28 | +0,19 | 1 | ||
| 21.08.26 | 13:36:48 | 95,10 | +0,71 | 2 | ||
| 20.08.26 | 18:42:48 | 94,43 | +1,16 | 1 | ||
| 20.08.26 | 18:25:00 | 93,35 | +0,09 | 2 | ||
| 20.08.26 | 17:00:29 | 93,27 | +0,10 | 2 | ||
| 20.08.26 | 16:57:37 | 93,18 | -0,33 | 2 | ||
| 20.08.26 | 16:48:32 | 93,49 | -0,04 | 2 | ||
| 20.08.26 | 16:34:57 | 93,53 | -0,70 | 2 | ||
| 20.08.26 | 14:28:21 | 94,19 | +0,06 | 2 | ||
| 20.08.26 | 14:16:21 | 94,13 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0567521085 | mix | KASE Global | – | 23.01.26 | – |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
23.01.26 10:07
22.01.26 16:00
09.01.26 11:57
27.04.11 12:12
01.02.11 19:50