BIDUd
Baidu, Inc. american depositary receipt US0567521085 basic asset - common shares KYG070341048 (BIDU_KZ)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 110,97 | 107,76 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 162,00 | 102,69 | 102,69 | 116,09 | 160,88 | 102,69 | 66 | 1 598 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 11:49:01 | 102,69 | -0,05 | 26 | ||
| 28.07.26 | 11:47:58 | 102,74 | -0,52 | 45 | ||
| 28.07.26 | 11:32:14 | 103,28 | -0,05 | 45 | ||
| 28.07.26 | 11:31:35 | 103,33 | -0,05 | 45 | ||
| 28.07.26 | 11:30:49 | 103,38 | -3,14 | 45 | ||
| 27.07.26 | 16:03:59 | 106,73 | -0,14 | 1 | ||
| 27.07.26 | 13:16:45 | 106,88 | -0,27 | 1 | ||
| 24.07.26 | 15:32:50 | 107,17 | -0,24 | 1 | ||
| 24.07.26 | 12:10:04 | 107,43 | +0,08 | 26 | ||
| 24.07.26 | 12:08:30 | 107,34 | +0,05 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0567521085 | mix | KASE Global | – | 23.01.26 | – |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
23.01.26 10:07
22.01.26 16:00
09.01.26 11:57
27.04.11 12:12
01.02.11 19:50