For Investors/
Financial Instruments/
BIDUd
BIDUd
Baidu, Inc. american depositary receipt US0567521085 basic asset - common shares KYG070341048 (BIDU_KZ)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (13:01) | 117,15 | 116,40 | 116,40 | 116,40 | 116,40 | 116,40 | 1 | 5 | ||
10.07.26 | 119,59 | 117,60 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 162,00 | 107,17 | 116,40 | 125,26 | 160,88 | 107,91 | 39 | 769 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 11:30:44 | 116,40 | -3,59 | 5 | ||
08.07.26 | 11:59:08 | 120,74 | -0,04 | 27 | ||
08.07.26 | 11:58:33 | 120,79 | -0,05 | 45 | ||
08.07.26 | 11:57:55 | 120,85 | -0,01 | 45 | ||
08.07.26 | 11:36:59 | 120,86 | +6,68 | 1 | ||
02.07.26 | 13:57:08 | 113,29 | 0 | 1 | ||
02.07.26 | 11:35:36 | 113,29 | +0,04 | 27 | ||
02.07.26 | 11:32:00 | 113,24 | -0,47 | 45 | ||
01.07.26 | 15:29:08 | 113,77 | -0,15 | 45 | ||
01.07.26 | 13:14:16 | 113,94 | +5,59 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0567521085 | mix | KASE Global | – | 23.01.26 | – | |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
23.01.26 10:07
22.01.26 16:00
09.01.26 11:57
27.04.11 12:12
01.02.11 19:50