BABAd - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	113,41	110,99	112,27	112,27	112,27	112,27	1	3	0,150	0,337
17.09.26	108,90	107,29	108,09	107,79	108,09	107,48	2	2	0,096	0,216
Last 52 weeks	176,75	91,08	112,27	117,06	174,91	91,42	182	1 257	69,6	147,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	18:45:30	112,27	+3,87	3	0,150	0,337
17.09.26	14:15:34	108,09	+0,57	1	0,048	0,108
17.09.26	12:41:25	107,48	-2,40	1	0,048	0,107
15.09.26	16:48:42	110,12	+0,44	1	0,049	0,110
15.09.26	12:09:06	109,64	+1,59	5	0,245	0,548
14.09.26	15:17:42	107,92	-0,24	2	0,097	0,216
14.09.26	13:20:42	108,18	-0,22	1	0,049	0,108
14.09.26	12:51:04	108,42	-1,15	4	0,196	0,434
11.09.26	14:57:58	109,68	+0,01	1	0,049	0,110
11.09.26	14:56:28	109,67	-0,02	2	0,099	0,219

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BABAd	US01609W1027	mix	KASE Global	–	23.01.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule