BABAd
Alibaba Group Holding Ltd american depositary receipt US01609W1027 basic asset - common shares KYG017191142 (BABA_KZ)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 118,53 | 118,41 | 118,52 | 118,57 | 119,36 | 118,52 | 3 | 50 | ||
| Last 52 weeks | 176,75 | 91,08 | 118,52 | 117,97 | 174,91 | 91,42 | 138 | 1 093 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 15:20:14 | 118,52 | 0 | 7 | ||
| 27.08.26 | 13:06:33 | 118,52 | -0,70 | 40 | ||
| 27.08.26 | 11:59:03 | 119,36 | +0,29 | 3 | ||
| 26.08.26 | 13:28:55 | 119,01 | +0,01 | 2 | ||
| 26.08.26 | 12:30:42 | 119,00 | -0,32 | 1 | ||
| 26.08.26 | 11:39:41 | 119,38 | +1,10 | 2 | ||
| 25.08.26 | 17:46:32 | 118,08 | +1,06 | 10 | ||
| 25.08.26 | 12:45:19 | 116,84 | +0,02 | 10 | ||
| 25.08.26 | 11:54:33 | 116,82 | -0,21 | 10 | ||
| 25.08.26 | 11:32:00 | 117,07 | +1,54 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US01609W1027 | mix | KASE Global | – | 23.01.26 | – |
News
Highlighted news contain information on the company ratings 15.05.26 14:57
01.04.26 16:10
30.03.26 16:58
23.01.26 10:07
22.01.26 16:00
09.01.26 11:57