KZ
RU
EN
11 May 2026, 02:28
KZ
RU
EN
Login
For Investors/
Financial Instruments/
BABAd

BABAd

Alibaba Group Holding Ltd american depositary receipt US01609W1027 basic asset - common shares KYG017191142 (BABA_KZ)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26
144,25
140,08
–
–
–
–
0
0
–
–
06.05.26
142,65
137,17
–
–
–
–
0
0
–
–
Last 52 weeks
176,75
120,64
135,07
138,67
174,91
121,05
19
160
10,9
22,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.05.26
12:51:06
135,07
+1,33
1
0,063
0,135
27.04.26
21:35:44
133,30
+0,05
3
0,186
0,400
27.04.26
21:32:28
133,24
+3,28
7
0,434
0,933
10.04.26
13:20:45
129,01
-0,36
1
0,062
0,129
08.04.26
15:00:21
129,48
+6,96
4
0,238
0,518
02.04.26
16:15:33
121,05
-3,58
1
0,058
0,121
01.04.26
17:53:46
125,55
-1,21
23
1,38
2,89
20.03.26
12:04:41
127,09
-9,89
35
2,15
4,45
18.03.26
13:23:01
141,04
+3,87
2
0,135
0,282
03.03.26
19:54:14
135,78
-7,70
20
1,36
2,72

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BABAd
US01609W1027
mix
KASE Global
–
23.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more