KZ
RU
EN
23 June 2026, 07:26
KZ
RU
EN
Login
For Investors/
Financial Instruments/
BABAd

BABAd

Alibaba Group Holding Ltd american depositary receipt US01609W1027 basic asset - common shares KYG017191142 (BABA_KZ)
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
23.06.26
–
–
–
–
–
–
–
–
–
–
22.06.26
106,48
104,05
105,25
105,25
105,25
105,24
2
11
0,566
1,2
Last 52 weeks
176,75
104,05
105,25
125,43
174,91
105,24
44
361
22,1
45,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.06.26
15:03:33
105,25
+0,01
10
0,514
1,05
22.06.26
13:57:51
105,24
-1,05
1
0,051
0,105
18.06.26
16:20:49
106,36
+0,05
41
2,13
4,36
18.06.26
16:20:44
106,31
-8,44
41
2,13
4,36
10.06.26
14:12:08
116,11
-3,24
22
1,25
2,55
09.06.26
20:57:07
120,00
-0,06
37
2,15
4,44
09.06.26
20:39:02
120,07
-0,97
2
0,116
0,240
09.06.26
19:47:24
121,25
-0,32
1
0,059
0,121
09.06.26
13:33:36
121,64
-0,35
5
0,295
0,608
08.06.26
11:35:59
122,07
-1,56
5
0,298
0,610

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BABAd
US01609W1027
mix
KASE Global
–
23.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more