BABAd
Alibaba Group Holding Ltd american depositary receipt US01609W1027 basic asset - common shares KYG017191142 (BABA_KZ)Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 122,53 | 118,64 | 119,26 | 119,23 | 119,26 | 119,19 | 2 | 2 | ||
| Last 52 weeks | 176,75 | 91,08 | 119,26 | 116,17 | 174,91 | 91,42 | 89 | 751 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:11:31 | 119,26 | +0,06 | 1 | ||
| 31.07.26 | 13:24:39 | 119,19 | +4,01 | 1 | ||
| 30.07.26 | 16:35:14 | 114,60 | 0 | 2 | ||
| 30.07.26 | 13:23:01 | 114,60 | -0,35 | 2 | ||
| 28.07.26 | 20:03:31 | 115,00 | +0,38 | 8 | ||
| 28.07.26 | 14:53:11 | 114,56 | +0,93 | 2 | ||
| 27.07.26 | 17:11:42 | 113,50 | -0,13 | 1 | ||
| 27.07.26 | 14:47:50 | 113,65 | +0,33 | 1 | ||
| 27.07.26 | 12:53:38 | 113,28 | -0,07 | 2 | ||
| 27.07.26 | 12:42:43 | 113,36 | -0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US01609W1027 | mix | KASE Global | – | 23.01.26 | – |
News
Highlighted news contain information on the company ratings 15.05.26 14:57
01.04.26 16:10
30.03.26 16:58
23.01.26 10:07
22.01.26 16:00
09.01.26 11:57