For Investors/
Financial Instruments/
BABAd
BABAd
Alibaba Group Holding Ltd american depositary receipt US01609W1027 basic asset - common shares KYG017191142 (BABA_KZ)Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 | 136,66 | 132,22 | – | – | – | – | 0 | 0 | ||
03.03.26 | 139,32 | 134,08 | 135,78 | 135,78 | 135,78 | 135,78 | 1 | 20 | ||
Last 52 weeks | 176,75 | 134,08 | 135,78 | 148,60 | 174,91 | 135,78 | 10 | 83 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 19:54:14 | 135,78 | -7,70 | 20 | ||
27.02.26 | 15:30:27 | 147,11 | -0,57 | 3 | ||
26.02.26 | 21:01:19 | 147,95 | -3,16 | 20 | ||
25.02.26 | 15:18:07 | 152,77 | -5,70 | 30 | ||
12.02.26 | 11:56:15 | 162,01 | -0,06 | 2 | ||
11.02.26 | 20:27:43 | 162,10 | +0,50 | 3 | ||
09.02.26 | 15:41:04 | 161,30 | +0,81 | 2 | ||
05.02.26 | 19:32:05 | 160,00 | -4,15 | 1 | ||
02.02.26 | 12:38:04 | 166,93 | -4,56 | 1 | ||
27.01.26 | 14:34:51 | 174,91 | +983,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US01609W1027 | mix | KASE Global | – | 23.01.26 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 10:07 | |
22.01.26 16:00 | |
09.01.26 11:57 | |