16 March 2025, 02:26
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
F_KZ

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
9,74
price of the last deal
-0,06
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (22:00)
9,80
9,58
9,74
9,70
9,78
9,58
25,00
47,00
0,226
0,456
13.03.25
9,90
9,66
9,80
9,72
9,84
9,66
43,00
119,00
0,565
1,2
Last 52 weeks
14,87
9,05
9,74
10,86
14,88
9,33
11 748,00
125 059,00
660,1
1 357,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
20:47:03
9,74
+0,52
1
0,005
0,010
14.03.25
18:07:28
9,69
-0,62
1
0,005
0,010
14.03.25
16:20:00
9,75
0
1
0,005
0,010
14.03.25
16:08:57
9,75
+0,62
1
0,005
0,010
14.03.25
15:53:37
9,69
0
10
0,048
0,097
14.03.25
15:43:20
9,69
0
1
0,005
0,010
14.03.25
15:36:24
9,69
+0,10
1
0,005
0,010
14.03.25
15:27:48
9,68
-0,10
2
0,010
0,019
14.03.25
15:09:00
9,69
-0,72
4
0,019
0,039
14.03.25
14:53:49
9,76
0
2
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
F_KZ
US3453708600
mix
KASE Global
–
12.07.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more