For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 11,79
price of the last deal
+0,09
trend, USD
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 12,03 | 11,78 | 11,79 | 11,92 | 12,03 | 11,78 | 72 | 426 | ||
Last 52 weeks | 12,82 | 8,50 | 11,79 | 10,83 | 12,82 | 8,50 | 12 861 | 208 931 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:31:34 | 11,79 | 0 | 4 | ||
08.10.25 | 21:28:49 | 11,79 | 0 | 1 | ||
08.10.25 | 21:27:10 | 11,79 | 0 | 1 | ||
08.10.25 | 21:25:10 | 11,79 | +0,08 | 1 | ||
08.10.25 | 21:07:27 | 11,78 | -0,08 | 3 | ||
08.10.25 | 21:05:16 | 11,79 | 0 | 1 | ||
08.10.25 | 21:01:56 | 11,79 | 0 | 1 | ||
08.10.25 | 20:33:24 | 11,79 | -0,59 | 1 | ||
08.10.25 | 19:55:03 | 11,86 | +0,08 | 11 | ||
08.10.25 | 19:48:48 | 11,85 | +0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 01.08.25 16:52 | |
30.04.25 15:59 | |
07.02.25 11:50 | |
30.10.24 15:05 | |
26.07.24 16:16 | |
29.04.24 09:48 | |
28.02.24 12:42 | |
09.02.24 09:22 | |
27.10.23 10:03 | |
17.07.23 14:11 | |
1
2
3
4
5