F_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

F_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.02.26 (22:00)	14,00	13,74	13,84	13,97	14,00	13,74	47	821	5,6	11,5
19.02.26	13,95	13,20	13,94	13,86	13,95	13,73	34	220	1,5	3,1
Last 52 weeks	14,49	8,50	13,84	11,68	14,48	8,50	12 059	234 313	1 438,4	2 736,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.02.26	21:55:21	13,84	0	1	0,007	0,014
20.02.26	21:55:21	13,84	-0,72	1	0,007	0,014
20.02.26	20:32:15	13,94	-0,29	34	0,232	0,474
20.02.26	20:21:10	13,98	0	6	0,041	0,084
20.02.26	20:20:30	13,98	-0,14	2	0,014	0,028
20.02.26	20:10:24	14,00	0	323	2,21	4,52
20.02.26	20:10:24	14,00	+0,43	323	2,21	4,52
20.02.26	20:02:11	13,94	+0,07	8	0,055	0,112
20.02.26	20:02:09	13,93	0	1	0,007	0,014
20.02.26	20:02:09	13,93	0	1	0,007	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

News

Highlighted news contain information on the company ratings

04.02.26 16:17	Trading in two common shares will be suspended on KASE from February 5
28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.08.25 16:52	Trading in common shares of two names will be suspended on KASE as of August 4
30.04.25 15:59	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of May 2
07.02.25 11:50	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of February 10
30.10.24 15:05	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of October 31
26.07.24 16:16	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of July 29
29.04.24 09:48	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since April 29
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule