EN
27 November 2025, 10:16
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
F_KZ

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,23
price of the last deal
-0,02
trend, USD
-0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
13,39
13,00
13,23
13,10
13,39
13,00
43
463
3,1
6,1
Last 52 weeks
14,00
8,50
13,23
11,15
13,58
8,50
13 021
237 093
1 396,7
2 643,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
21:38:45
13,23
+0,08
1
0,007
0,013
26.11.25
21:08:01
13,22
-0,15
3
0,021
0,040
26.11.25
20:52:42
13,24
+0,15
1
0,007
0,013
26.11.25
20:44:21
13,22
-0,08
1
0,007
0,013
26.11.25
20:22:32
13,23
-0,08
1
0,007
0,013
26.11.25
20:07:50
13,24
+0,08
1
0,007
0,013
26.11.25
19:47:50
13,23
+0,30
1
0,007
0,013
26.11.25
19:37:39
13,19
-0,53
1
0,007
0,013
26.11.25
18:31:53
13,26
+0,53
1
0,007
0,013
26.11.25
17:09:26
13,19
0
1
0,007
0,013

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
F_KZ
US3453708600
mix
KASE Global
–
12.07.19
–