F_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

F_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.12.25 (13:11)	13,74	13,70	13,72	13,68	13,74	13,58	8	37	0,263	0,506
15.12.25	13,85	13,57	13,58	13,82	13,87	13,58	44	813	5,9	11,2
Last 52 weeks	14,00	8,50	13,72	11,21	13,99	8,50	12 976	237 033	1 403,7	2 657,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.12.25	12:59:40	13,70	0	1	0,007	0,014
17.12.25	12:04:13	13,70	-0,15	1	0,007	0,014
17.12.25	12:01:09	13,72	-0,07	1	0,007	0,014
17.12.25	11:52:58	13,73	-0,07	1	0,007	0,014
17.12.25	11:40:19	13,74	0	2	0,014	0,027
17.12.25	11:35:07	13,74	+1,18	18	0,129	0,247
17.12.25	11:34:22	13,58	0	12	0,085	0,163
15.12.25	21:33:40	13,58	0	12	0,085	0,163
15.12.25	21:15:27	13,58	-0,44	1	0,007	0,014
15.12.25	20:54:42	13,62	-0,15	6	0,043	0,082

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

News

Highlighted news contain information on the company ratings

28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.08.25 16:52	Trading in common shares of two names will be suspended on KASE as of August 4
30.04.25 15:59	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of May 2
07.02.25 11:50	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of February 10
30.10.24 15:05	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of October 31
26.07.24 16:16	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of July 29
29.04.24 09:48	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since April 29
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
09.02.24 09:22	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since February 9

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule