F_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

F_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.01.26 (19:53)	14,48	14,24	14,24	14,34	14,48	14,24	44	444	3,2	6,4
08.01.26	14,39	13,69	14,36	13,92	14,38	13,67	87	2 862	20,4	39,8
Last 52 weeks	14,48	8,50	14,24	11,29	14,48	8,50	12 772	238 491	1 421,1	2 692,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.01.26	19:36:57	14,30	-0,69	5	0,036	0,072
09.01.26	19:01:09	14,40	-0,14	1	0,007	0,014
09.01.26	17:33:55	14,42	-0,07	1	0,007	0,014
09.01.26	17:14:34	14,43	+0,14	1	0,007	0,014
09.01.26	17:02:32	14,41	-0,07	3	0,022	0,043
09.01.26	16:39:48	14,42	+0,35	1	0,007	0,014
09.01.26	16:15:05	14,37	-0,42	3	0,022	0,043
09.01.26	16:03:41	14,43	+0,14	1	0,007	0,014
09.01.26	15:59:23	14,41	-0,14	1	0,007	0,014
09.01.26	15:55:05	14,43	+0,14	1	0,007	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

News

Highlighted news contain information on the company ratings

28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.08.25 16:52	Trading in common shares of two names will be suspended on KASE as of August 4
30.04.25 15:59	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of May 2
07.02.25 11:50	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of February 10
30.10.24 15:05	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of October 31
26.07.24 16:16	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of July 29
29.04.24 09:48	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since April 29
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
09.02.24 09:22	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since February 9

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule