EN
19 May 2025, 22:25
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
F_KZ

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
10,61
price of the last deal
-0,06
trend, USD
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.25 (22:00)
10,80
10,57
10,61
10,64
10,80
10,57
49
601
3,3
6,4
16.05.25
10,80
10,60
10,67
10,72
10,80
10,60
66
1 506
8,2
16,1
Last 52 weeks
14,87
8,50
10,61
10,51
14,88
8,50
12 391
140 467
730,6
1 476,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
21:38:47
10,61
-1,67
2
0,011
0,021
19.05.25
20:39:31
10,79
0
1
0,005
0,011
19.05.25
20:02:05
10,79
-0,09
1
0,005
0,011
19.05.25
19:32:29
10,80
0
2
0,011
0,022
19.05.25
19:32:29
10,79
-0,09
5
0,027
0,054
19.05.25
19:32:29
10,78
-0,19
1
0,005
0,011
19.05.25
19:32:29
10,77
-0,28
1
0,005
0,011
19.05.25
19:32:29
10,73
-0,65
1
0,005
0,011
19.05.25
19:32:29
10,70
-0,93
7
0,038
0,075
19.05.25
19:32:29
10,68
-1,11
3
0,016
0,032

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
F_KZ
US3453708600
mix
KASE Global
–
12.07.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more