For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 12,92 
 price of the last deal 
 -0,27 
 trend, USD 
 -2,05 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:18) |  13,19  |  12,92  |  13,06  |  12,94  |  13,19  |  12,92  |  16  |  778  | ||
| 30.10.25 |  13,39  |  12,00  |  13,19  |  13,15  |  13,39  |  13,04  |  41  |  105  | ||
| Last 52 weeks |  13,70  |  8,50  |  13,06  |  11,03  |  13,58  |  8,50  |  13 058  |  231 771  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:06:44 |  12,92  |  -0,08  | 325 | ||
| 31.10.25 | 12:06:44 |  12,92  |  -0,08  | 2 | ||
| 31.10.25 | 12:06:44 |  12,93  |  +0,08  | 1 | ||
| 31.10.25 | 11:54:09 |  12,92  |  -1,22  | 2 | ||
| 31.10.25 | 11:52:40 |  12,92  |  -1,22  | 350 | ||
| 31.10.25 | 11:52:40 |  12,95  |  -0,99  | 5 | ||
| 31.10.25 | 11:52:40 |  12,96  |  -0,92  | 36 | ||
| 31.10.25 | 11:52:40 |  13,08  |  -0,08  | 1 | ||
| 31.10.25 | 11:51:40 |  13,09  |  0  | 40 | ||
| 31.10.25 | 11:50:26 |  13,09  |  +0,08  | 5 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US3453708600 | mix | KASE Global | – |  12.07.19  |  –  | |
News
Highlighted news contain information on the company ratings|  28.10.25 17:07  | |
|  15.10.25 10:30  | |
|  01.08.25 16:52  | |
|  30.04.25 15:59  | |
|  07.02.25 11:50  | |
|  30.10.24 15:05  | |
|  26.07.24 16:16  | |
|  29.04.24 09:48  | |
|  28.02.24 12:42  | |
|  09.02.24 09:22  | |
 1 
 2 
 3 
 4 
 5