For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 231,80
price of the last deal
+2,45
trend, USD
+1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 232,00 | 227,59 | 231,80 | 229,50 | 232,00 | 227,62 | 20 | 81 | ||
Last 52 weeks | 250,00 | 170,00 | 231,80 | 217,78 | 258,00 | 167,00 | 3 147 | 10 536 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 21:38:03 | 231,80 | 0 | 4 | ||
28.08.25 | 21:34:43 | 231,80 | +0,30 | 3 | ||
28.08.25 | 20:31:20 | 231,11 | +0,13 | 1 | ||
28.08.25 | 20:02:05 | 230,80 | +0,26 | 1 | ||
28.08.25 | 19:52:20 | 230,20 | +0,13 | 1 | ||
28.08.25 | 18:44:10 | 229,90 | +0,37 | 1 | ||
28.08.25 | 17:33:42 | 229,06 | +0,02 | 1 | ||
28.08.25 | 17:31:11 | 229,01 | +0,11 | 1 | ||
28.08.25 | 16:08:49 | 228,76 | -0,14 | 20 | ||
28.08.25 | 16:06:58 | 229,07 | -0,03 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
28.03.24 12:25 | |
1
2
3
4
5