For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 221,62
price of the last deal
-2,05
trend, USD
-0,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.10.25 (22:00) | 228,50 | 220,43 | 221,62 | 225,53 | 228,50 | 220,66 | 40 | 204 | ||
09.10.25 | 227,00 | 222,64 | 223,67 | 224,66 | 227,00 | 222,50 | 30 | 60 | ||
Last 52 weeks | 250,00 | 170,00 | 221,62 | 220,85 | 258,00 | 167,00 | 3 805 | 14 319 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.10.25 | 21:41:22 | 221,62 | -0,17 | 2 | ||
10.10.25 | 21:29:58 | 221,99 | +0,27 | 8 | ||
10.10.25 | 21:21:18 | 221,39 | -0,07 | 1 | ||
10.10.25 | 21:17:32 | 221,54 | -0,22 | 8 | ||
10.10.25 | 21:14:22 | 222,02 | +0,62 | 29 | ||
10.10.25 | 20:34:41 | 220,66 | -0,13 | 1 | ||
10.10.25 | 20:32:09 | 220,94 | +0,04 | 1 | ||
10.10.25 | 20:31:22 | 220,86 | -0,51 | 2 | ||
10.10.25 | 20:23:11 | 222,00 | -0,31 | 3 | ||
10.10.25 | 20:20:35 | 222,70 | -0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
28.03.24 12:25 | |
1
2
3
4
5