AMZN_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (20:03)	252,96	247,64	248,17	250,92	287,00	247,81	77	293	32,8	73,5
23.09.26	270,00	254,00	254,00	259,70	270,00	254,00	36	259	30,1	67,3
Last 52 weeks	310,00	198,07	248,17	243,53	287,00	198,03	6 461	45 203	5 364,3	11 008,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	19:46:03	248,17	+0,15	5	0,553	1,24
24.09.26	19:17:50	247,81	-0,28	5	0,552	1,24
24.09.26	19:08:34	248,51	+0,21	1	0,111	0,249
24.09.26	18:56:15	247,99	-0,17	1	0,111	0,248
24.09.26	18:49:36	248,40	-0,20	1	0,111	0,248
24.09.26	18:41:11	248,89	+0,20	1	0,111	0,249
24.09.26	18:40:44	248,39	-0,01	2	0,221	0,497
24.09.26	18:40:16	248,41	-0,04	1	0,111	0,248
24.09.26	18:39:37	248,50	+0,20	1	0,111	0,249
24.09.26	18:26:49	248,00	-0,16	5	0,553	1,24

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMZN_KZ	US0231351067	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule