AMZN_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (15:52)	258,03	253,00	253,81	255,07	258,03	253,00	23	190	22,1	48,5
09.09.26	261,60	252,46	253,14	257,04	261,60	252,62	56	186	21,7	47,8
Last 52 weeks	310,00	198,07	253,81	242,72	286,97	198,03	6 344	43 923	5 228,3	10 661,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	15:48:25	253,81	–	1	0,116	0,254
10.09.26	15:21:34	253,36	+0,14	1	0,116	0,253
10.09.26	15:01:44	253,00	0	14	1,62	3,54
10.09.26	15:01:44	253,00	0	3	0,347	0,759
10.09.26	14:37:03	253,00	-0,24	2	0,231	0,506
10.09.26	14:24:25	253,62	-0,07	3	0,348	0,761
10.09.26	13:38:38	253,80	0,00	7	0,812	1,78
10.09.26	13:30:52	253,79	+0,10	2	0,232	0,508
10.09.26	13:17:12	253,54	+0,06	10	1,16	2,54
10.09.26	13:05:03	253,40	-0,55	2	0,232	0,507

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMZN_KZ	US0231351067	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule