For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 230,75
price of the last deal
-3,28
trend, USD
-1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 (12:53) | 232,00 | 230,75 | 230,75 | 231,38 | 232,00 | 230,75 | 2 | 70 | ||
10.12.25 | 234,03 | 229,22 | 234,03 | 231,50 | 234,03 | 229,39 | 18 | 95 | ||
Last 52 weeks | 260,00 | 170,00 | 230,75 | 225,97 | 267,00 | 167,00 | 4 680 | 20 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 11:34:54 | 230,75 | -0,54 | 35 | ||
11.12.25 | 11:32:20 | 232,00 | -0,87 | 35 | ||
10.12.25 | 19:53:49 | 234,03 | +0,81 | 4 | ||
10.12.25 | 19:43:57 | 232,14 | +0,40 | 1 | ||
10.12.25 | 19:18:24 | 231,22 | +0,05 | 2 | ||
10.12.25 | 19:17:00 | 231,10 | +0,35 | 1 | ||
10.12.25 | 16:43:02 | 230,29 | +0,21 | 1 | ||
10.12.25 | 16:15:33 | 229,81 | +0,18 | 1 | ||
10.12.25 | 15:30:09 | 229,39 | -0,27 | 1 | ||
10.12.25 | 15:24:52 | 230,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
1
2
3
4
5