AMZN_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (17:08)	252,04	248,99	249,96	250,48	251,99	249,00	16	135	15,0	33,8
16.09.26	262,00	247,82	249,49	254,74	262,00	248,00	27	398	45,4	101,4
Last 52 weeks	310,00	198,07	249,96	243,14	286,97	198,03	6 382	44 724	5 315,5	10 874,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	16:22:41	249,96	+0,28	10	1,11	2,50
17.09.26	14:53:09	249,26	-0,25	1	0,111	0,249
17.09.26	14:28:23	249,89	-0,03	1	0,111	0,250
17.09.26	14:14:37	249,96	0,00	1	0,111	0,250
17.09.26	14:02:07	249,95	+0,38	1	0,111	0,250
17.09.26	13:25:54	249,00	-0,10	6	0,665	1,49
17.09.26	13:21:07	249,24	+0,09	3	0,333	0,748
17.09.26	12:43:12	249,01	0	2	0,222	0,498
17.09.26	12:29:26	249,01	0	1	0,111	0,249
17.09.26	12:04:13	249,01	-0,02	1	0,111	0,249

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMZN_KZ	US0231351067	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule