For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 225,00
price of the last deal
+0,32
trend, USD
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.12.25 (19:18) | 225,62 | 221,72 | 225,00 | 224,03 | 225,00 | 221,72 | 8 | 16 | ||
17.12.25 | 228,28 | 223,72 | 224,68 | 225,32 | 228,40 | 200,10 | 21 | 38 | ||
Last 52 weeks | 260,00 | 170,00 | 225,00 | 225,91 | 267,00 | 167,00 | 4 663 | 20 809 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 18:40:25 | 225,00 | +0,46 | 1 | ||
18.12.25 | 15:47:03 | 223,98 | +0,17 | 7 | ||
18.12.25 | 14:39:30 | 223,60 | -0,59 | 1 | ||
18.12.25 | 14:01:01 | 224,92 | 0 | 3 | ||
18.12.25 | 13:38:42 | 224,92 | 0 | 1 | ||
18.12.25 | 13:34:25 | 224,92 | +1,44 | 1 | ||
18.12.25 | 12:14:22 | 221,72 | 0 | 1 | ||
18.12.25 | 12:14:13 | 221,72 | -1,32 | 1 | ||
17.12.25 | 21:21:06 | 224,68 | +0,14 | 5 | ||
17.12.25 | 20:36:38 | 224,36 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
1
2
3
4
5