For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 244,21
price of the last deal
+1,11
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 245,00 | 241,08 | 244,21 | 244,43 | 245,00 | 243,00 | 20 | 148 | ||
08.01.26 | 244,10 | 238,00 | 243,10 | 241,50 | 244,51 | 238,60 | 28 | 220 | ||
Last 52 weeks | 260,00 | 170,00 | 244,21 | 226,24 | 267,00 | 167,00 | 4 686 | 21 412 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:21:15 | 244,21 | +0,09 | 1 | ||
09.01.26 | 21:08:10 | 244,00 | +0,28 | 6 | ||
09.01.26 | 20:32:23 | 243,32 | +0,13 | 1 | ||
09.01.26 | 20:27:03 | 243,00 | -0,04 | 1 | ||
09.01.26 | 19:28:01 | 243,10 | -0,29 | 4 | ||
09.01.26 | 19:19:33 | 243,81 | +0,09 | 1 | ||
09.01.26 | 19:18:44 | 243,60 | -0,27 | 1 | ||
09.01.26 | 18:52:27 | 244,27 | 0 | 8 | ||
09.01.26 | 18:32:44 | 244,27 | +0,12 | 2 | ||
09.01.26 | 16:37:12 | 243,97 | -0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
1
2
3
4
5