AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 268,58
price of the last deal
+3,11
trend, USD
+1,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (14:10) | 272,99 | 266,79 | 268,58 | 269,95 | 272,99 | 268,58 | 4 | 26 | ||
| 19.08.26 | 266,50 | 259,94 | 265,47 | 263,51 | 266,50 | 260,00 | 24 | 212 | ||
| Last 52 weeks | 310,00 | 198,07 | 268,58 | 240,87 | 286,97 | 198,03 | 6 146 | 41 882 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 12:40:37 | 268,58 | -0,09 | 17 | ||
| 20.08.26 | 12:40:37 | 268,81 | -1,53 | 1 | ||
| 20.08.26 | 12:21:51 | 272,99 | 0 | 6 | ||
| 20.08.26 | 12:18:19 | 272,99 | +2,83 | 2 | ||
| 19.08.26 | 20:39:17 | 265,47 | +0,44 | 10 | ||
| 19.08.26 | 20:21:59 | 264,30 | -0,15 | 4 | ||
| 19.08.26 | 19:48:59 | 264,70 | +0,77 | 2 | ||
| 19.08.26 | 19:13:49 | 262,67 | +1,03 | 5 | ||
| 19.08.26 | 18:49:35 | 260,00 | -0,40 | 1 | ||
| 19.08.26 | 17:01:09 | 261,05 | +0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5