AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 260,55
price of the last deal
+1,55
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (14:26) | 264,29 | 260,50 | 260,55 | 262,18 | 264,29 | 260,55 | 17 | 129 | ||
| 26.08.26 | 266,14 | 259,46 | 259,00 | 263,28 | 266,14 | 259,00 | 21 | 164 | ||
| Last 52 weeks | 310,00 | 198,07 | 260,55 | 241,65 | 286,97 | 198,03 | 6 212 | 42 560 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 14:07:57 | 260,55 | -0,07 | 1 | ||
| 27.08.26 | 13:09:59 | 260,73 | +0,06 | 7 | ||
| 27.08.26 | 13:04:34 | 260,58 | -0,14 | 17 | ||
| 27.08.26 | 11:35:55 | 260,95 | -0,11 | 8 | ||
| 27.08.26 | 11:31:41 | 261,24 | -0,12 | 8 | ||
| 27.08.26 | 11:31:31 | 261,56 | -0,06 | 8 | ||
| 27.08.26 | 11:31:21 | 261,72 | -0,03 | 4 | ||
| 27.08.26 | 11:31:13 | 261,80 | -0,21 | 8 | ||
| 27.08.26 | 11:31:08 | 262,36 | -0,09 | 8 | ||
| 27.08.26 | 11:30:57 | 262,60 | -0,08 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5