For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 247,60 
 price of the last deal 
 +21,35 
 trend, USD 
 +9,44 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:15) |  253,00  |  230,00  |  247,00  |  247,23  |  267,00  |  245,53  |  18  |  162  | ||
| 30.10.25 |  230,00  |  224,13  |  226,25  |  227,47  |  230,00  |  225,00  |  36  |  130  | ||
| Last 52 weeks |  253,00  |  170,00  |  247,00  |  221,81  |  267,00  |  167,00  |  4 195  |  16 966  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:03:03 |  247,60  |  -0,16  | 2 | ||
| 31.10.25 | 12:00:25 |  248,00  |  -0,16  | 35 | ||
| 31.10.25 | 11:56:34 |  248,40  |  0  | 7 | ||
| 31.10.25 | 11:54:50 |  248,40  |  -1,04  | 1 | ||
| 31.10.25 | 11:40:17 |  248,63  |  -0,94  | 4 | ||
| 31.10.25 | 11:40:17 |  250,01  |  -0,39  | 2 | ||
| 31.10.25 | 11:40:17 |  251,00  |  +2,23  | 3 | ||
| 31.10.25 | 11:40:16 |  245,53  |  -8,04  | 2 | ||
| 31.10.25 | 11:30:36 |  267,00  |  +8,54  | 2 | ||
| 31.10.25 | 11:29:41 |  246,00  |  0  | 6 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US0231351067 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  15.10.25 10:30  | |
|  01.08.24 09:00  | |
|  29.07.24 13:04  | |
|  01.07.24 09:44  | |
|  26.06.24 12:12  | |
|  03.06.24 09:19  | |
|  27.05.24 12:00  | |
|  02.05.24 09:00  | |
|  26.04.24 11:22  | |
|  01.04.24 10:00  | |
 1 
 2 
 3 
 4 
 5