AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 257,52
price of the last deal
+1,28
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (15:13) | 267,00 | 257,41 | 257,52 | 261,43 | 267,00 | 257,52 | 32 | 457 | ||
| 02.09.26 | 262,57 | 254,65 | 256,24 | 256,44 | 279,92 | 254,73 | 51 | 524 | ||
| Last 52 weeks | 310,00 | 198,07 | 257,52 | 242,42 | 286,97 | 198,03 | 6 302 | 43 704 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 14:55:00 | 257,52 | -3,55 | 4 | ||
| 03.09.26 | 14:27:59 | 267,00 | 0 | 102 | ||
| 03.09.26 | 14:27:59 | 265,00 | -0,75 | 1 | ||
| 03.09.26 | 14:27:59 | 261,00 | -2,25 | 1 | ||
| 03.09.26 | 14:27:59 | 257,75 | -0,09 | 17 | ||
| 03.09.26 | 13:41:00 | 257,99 | +0,15 | 5 | ||
| 03.09.26 | 13:21:28 | 257,61 | -0,07 | 17 | ||
| 03.09.26 | 13:21:03 | 257,78 | -0,07 | 17 | ||
| 03.09.26 | 13:20:57 | 257,95 | +0,02 | 17 | ||
| 03.09.26 | 13:20:54 | 257,89 | -0,07 | 17 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5