AMZN_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (19:57)	253,98	247,88	248,12	250,60	253,98	248,00	20	106	11,7	26,6
30.09.26	253,16	246,66	253,00	248,62	253,05	247,00	29	169	18,5	42,0
Last 52 weeks	310,00	198,07	248,12	244,22	287,00	198,03	6 417	45 351	5 368,9	11 075,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	19:49:35	248,12	–	3	0,328	0,744
01.10.26	19:49:05	248,11	-0,08	1	0,109	0,248
01.10.26	19:28:13	248,30	-0,12	6	0,657	1,49
01.10.26	19:22:55	248,59	+0,04	2	0,219	0,497
01.10.26	19:22:33	248,49	+0,04	18	1,97	4,47
01.10.26	19:14:44	248,38	+0,03	1	0,110	0,248
01.10.26	19:06:13	248,30	+0,12	18	1,97	4,47
01.10.26	19:02:23	248,00	0	5	0,547	1,24
01.10.26	19:02:23	248,00	-0,21	1	0,109	0,248
01.10.26	19:01:07	248,50	0,00	1	0,110	0,249

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMZN_KZ	US0231351067	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule