For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 231,60
price of the last deal
-3,66
trend, USD
-1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 235,00 | 230,52 | 231,60 | 233,37 | 237,10 | 231,00 | 16 | 26 | ||
Last 52 weeks | 250,00 | 170,00 | 231,60 | 219,30 | 258,00 | 167,00 | 3 277 | 11 301 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 21:37:42 | 231,60 | +0,02 | 1 | ||
17.09.25 | 21:12:54 | 231,55 | +0,24 | 1 | ||
17.09.25 | 19:35:35 | 231,00 | 0,00 | 1 | ||
17.09.25 | 19:32:39 | 231,01 | -0,12 | 1 | ||
17.09.25 | 19:23:05 | 231,28 | -0,31 | 1 | ||
17.09.25 | 19:01:30 | 232,00 | -0,33 | 1 | ||
17.09.25 | 18:38:22 | 232,77 | -0,44 | 3 | ||
17.09.25 | 16:39:27 | 233,81 | +0,35 | 1 | ||
17.09.25 | 15:45:59 | 233,00 | -0,82 | 1 | ||
17.09.25 | 15:34:06 | 234,92 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
28.03.24 12:25 | |
1
2
3
4
5