EN
6 March 2026, 08:36
EN
Login
For Investors/
Financial Instruments/
AMZN_KZ

AMZN_KZ

Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure
217,29
price of the last deal
+1,56
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.03.26
–
–
–
–
–
–
–
–
–
–
05.03.26
220,34
212,00
217,29
216,71
218,79
214,57
27
106
11,5
23,0
Last 52 weeks
263,60
170,00
217,29
224,42
267,00
167,00
5 361
25 486
2 987,6
5 719,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.03.26
21:35:41
217,29
+0,20
15
1,63
3,26
05.03.26
20:47:54
216,85
-0,61
1
0,108
0,217
05.03.26
19:51:41
218,17
-0,28
3
0,327
0,655
05.03.26
19:35:40
218,79
+0,36
1
0,109
0,219
05.03.26
19:31:31
218,00
0
3
0,327
0,654
05.03.26
19:31:31
217,99
0,00
2
0,218
0,436
05.03.26
19:31:31
217,99
+0,46
20
2,18
4,36
05.03.26
19:30:35
217,00
+0,89
1
0,108
0,217
05.03.26
18:44:14
215,09
+0,05
1
0,108
0,215
05.03.26
18:36:35
214,99
-0,42
1
0,107
0,215

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMZN_KZ
US0231351067
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more