KZ
RU
EN
28 May 2026, 00:00
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AMZN_KZ

AMZN_KZ

Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure
266,65
price of the last deal
-3,93
trend, USD
-1,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.05.26
–
–
–
–
–
–
–
–
–
–
26.05.26
272,74
264,69
266,65
271,65
272,73
266,65
9
87
11,2
23,6
Last 52 weeks
310,00
198,07
266,65
233,03
280,91
198,03
5 868
32 505
3 844,1
7 574,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.05.26
19:30:01
266,65
-0,83
1
0,126
0,267
26.05.26
16:41:51
268,87
-0,10
3
0,381
0,807
26.05.26
15:17:55
269,14
+0,37
1
0,127
0,269
26.05.26
13:40:44
268,16
-0,55
1
0,127
0,268
26.05.26
13:07:00
269,63
-0,32
1
0,127
0,270
26.05.26
12:12:38
270,50
-0,03
1
0,128
0,271
26.05.26
11:55:36
270,57
-0,22
1
0,128
0,271
26.05.26
11:30:14
271,18
-0,57
39
5,00
10,58
26.05.26
11:30:07
272,73
+0,79
39
5,03
10,64
22.05.26
19:43:33
270,58
+0,16
6
0,765
1,62

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMZN_KZ
US0231351067
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more