For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 247,60
price of the last deal
+21,35
trend, USD
+9,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (12:15) | 253,00 | 230,00 | 247,00 | 247,23 | 267,00 | 245,53 | 18 | 162 | ||
30.10.25 | 230,00 | 224,13 | 226,25 | 227,47 | 230,00 | 225,00 | 36 | 130 | ||
Last 52 weeks | 253,00 | 170,00 | 247,00 | 221,81 | 267,00 | 167,00 | 4 195 | 16 966 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 12:03:03 | 247,60 | -0,16 | 2 | ||
31.10.25 | 12:00:25 | 248,00 | -0,16 | 35 | ||
31.10.25 | 11:56:34 | 248,40 | 0 | 7 | ||
31.10.25 | 11:54:50 | 248,40 | -1,04 | 1 | ||
31.10.25 | 11:40:17 | 248,63 | -0,94 | 4 | ||
31.10.25 | 11:40:17 | 250,01 | -0,39 | 2 | ||
31.10.25 | 11:40:17 | 251,00 | +2,23 | 3 | ||
31.10.25 | 11:40:16 | 245,53 | -8,04 | 2 | ||
31.10.25 | 11:30:36 | 267,00 | +8,54 | 2 | ||
31.10.25 | 11:29:41 | 246,00 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
1
2
3
4
5