For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 232,81
price of the last deal
+1,21
trend, USD
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 237,00 | 228,99 | 232,81 | 232,42 | 236,20 | 229,00 | 27 | 155 | ||
Last 52 weeks | 250,00 | 170,00 | 232,81 | 219,51 | 258,00 | 167,00 | 3 295 | 11 444 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 21:24:08 | 232,81 | -0,08 | 1 | ||
18.09.25 | 21:20:14 | 232,99 | +0,87 | 1 | ||
18.09.25 | 19:12:56 | 230,97 | +0,31 | 1 | ||
18.09.25 | 18:51:16 | 230,26 | +0,40 | 1 | ||
18.09.25 | 18:46:28 | 229,35 | +0,15 | 1 | ||
18.09.25 | 18:46:07 | 229,00 | 0 | 1 | ||
18.09.25 | 18:46:07 | 229,00 | -0,29 | 10 | ||
18.09.25 | 18:40:08 | 229,67 | -0,14 | 1 | ||
18.09.25 | 18:38:52 | 230,00 | -0,14 | 10 | ||
18.09.25 | 18:38:13 | 230,32 | -0,29 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
28.03.24 12:25 | |
1
2
3
4
5