For Investors/
Financial Instruments/
AMZN_KZ
AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 215,66
price of the last deal
-0,34
trend, USD
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (15:58) | 216,30 | 215,04 | 215,66 | 215,58 | 216,30 | 215,51 | 6 | 31 | ||
05.08.25 | 216,26 | 212,89 | 216,00 | 214,13 | 216,00 | 213,00 | 23 | 45 | ||
Last 52 weeks | 250,00 | 163,02 | 215,66 | 211,23 | 258,00 | 163,02 | 3 075 | 10 174 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 14:07:11 | 215,66 | +0,06 | 1 | ||
06.08.25 | 13:42:17 | 215,54 | +0,01 | 26 | ||
06.08.25 | 13:31:00 | 215,51 | -0,02 | 1 | ||
06.08.25 | 13:19:19 | 215,56 | -0,34 | 1 | ||
06.08.25 | 13:05:58 | 216,30 | +0,13 | 1 | ||
06.08.25 | 11:59:00 | 216,02 | +0,01 | 1 | ||
05.08.25 | 21:55:13 | 216,00 | +0,42 | 2 | ||
05.08.25 | 20:23:24 | 215,10 | +0,39 | 10 | ||
05.08.25 | 20:02:03 | 214,26 | -0,14 | 1 | ||
05.08.25 | 19:31:49 | 214,56 | +0,73 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0231351067 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
26.06.24 12:12 | |
03.06.24 09:19 | |
27.05.24 12:00 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
01.04.24 10:00 | |
28.03.24 12:25 | |
1
2
3
4
5