AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 243,70
price of the last deal
-1,62
trend, USD
-0,66
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (11:47) | 250,36 | 243,60 | 243,70 | 245,86 | 248,40 | 243,70 | 7 | 206 | ||
| 22.07.26 | 255,24 | 244,65 | 245,32 | 250,63 | 254,00 | 245,32 | 15 | 242 | ||
| Last 52 weeks | 310,00 | 198,07 | 243,70 | 237,55 | 280,91 | 198,03 | 6 088 | 38 765 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 11:30:31 | 243,70 | -0,63 | 39 | ||
| 23.07.26 | 11:30:22 | 245,24 | -0,15 | 39 | ||
| 23.07.26 | 11:30:17 | 245,60 | 0 | 11 | ||
| 23.07.26 | 11:30:12 | 245,60 | -0,37 | 39 | ||
| 23.07.26 | 11:30:07 | 246,50 | -0,76 | 39 | ||
| 23.07.26 | 11:30:02 | 248,40 | 0 | 38 | ||
| 23.07.26 | 11:30:02 | 245,32 | 0 | 1 | ||
| 22.07.26 | 21:27:47 | 245,32 | -0,68 | 1 | ||
| 22.07.26 | 18:31:44 | 247,00 | -0,53 | 1 | ||
| 22.07.26 | 18:02:33 | 248,31 | -0,35 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5