AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 271,22
price of the last deal
-0,78
trend, USD
-0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (13:51) | 276,33 | 270,28 | 271,22 | 273,46 | 276,31 | 270,34 | 9 | 190 | ||
| 12.08.26 | 280,26 | 270,78 | 272,00 | 275,48 | 280,26 | 270,78 | 17 | 221 | ||
| Last 52 weeks | 310,00 | 198,07 | 271,22 | 240,14 | 286,97 | 198,03 | 6 149 | 41 354 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 13:09:14 | 271,22 | +0,10 | 23 | ||
| 13.08.26 | 13:08:22 | 270,96 | +0,23 | 28 | ||
| 13.08.26 | 13:02:42 | 270,34 | -1,31 | 28 | ||
| 13.08.26 | 11:52:37 | 273,92 | -0,40 | 11 | ||
| 13.08.26 | 11:52:20 | 275,03 | -0,29 | 28 | ||
| 13.08.26 | 11:51:51 | 275,83 | -0,17 | 20 | ||
| 13.08.26 | 11:51:35 | 276,31 | +0,23 | 20 | ||
| 13.08.26 | 11:35:17 | 275,67 | +1,35 | 28 | ||
| 13.08.26 | 11:30:04 | 272,00 | 0 | 4 | ||
| 12.08.26 | 21:55:05 | 272,00 | +0,29 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5