AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 274,23
price of the last deal
+0,30
trend, USD
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (13:35) | 279,52 | 273,60 | 274,23 | 276,73 | 279,52 | 273,60 | 15 | 232 | ||
| 05.08.26 | 286,28 | 273,46 | 273,93 | 281,03 | 286,22 | 273,93 | 31 | 404 | ||
| Last 52 weeks | 310,00 | 198,07 | 274,23 | 239,17 | 286,22 | 198,03 | 6 155 | 40 580 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 13:15:12 | 274,23 | -0,25 | 1 | ||
| 06.08.26 | 13:08:27 | 274,92 | +0,26 | 1 | ||
| 06.08.26 | 13:02:20 | 274,20 | +0,07 | 28 | ||
| 06.08.26 | 11:54:29 | 274,00 | 0 | 4 | ||
| 06.08.26 | 11:49:48 | 274,00 | 0 | 1 | ||
| 06.08.26 | 11:44:13 | 274,00 | +0,15 | 5 | ||
| 06.08.26 | 11:39:09 | 273,60 | -0,33 | 1 | ||
| 06.08.26 | 11:31:57 | 274,50 | -0,44 | 28 | ||
| 06.08.26 | 11:31:45 | 275,72 | -0,40 | 28 | ||
| 06.08.26 | 11:31:28 | 276,84 | -0,40 | 28 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5