AMZN_KZ
Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure 230,43
price of the last deal
+0,79
trend, USD
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (13:23) | 238,93 | 230,38 | 230,43 | 234,06 | 237,33 | 230,43 | 12 | 270 | ||
| 29.07.26 | 237,98 | 228,78 | 229,64 | 234,22 | 236,40 | 228,95 | 18 | 224 | ||
| Last 52 weeks | 310,00 | 198,07 | 230,43 | 237,56 | 280,91 | 198,03 | 6 130 | 39 953 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 13:01:18 | 230,43 | -0,25 | 20 | ||
| 30.07.26 | 13:01:02 | 231,00 | -0,43 | 3 | ||
| 30.07.26 | 12:20:48 | 232,00 | 0 | 38 | ||
| 30.07.26 | 12:04:34 | 232,00 | 0,00 | 1 | ||
| 30.07.26 | 11:56:41 | 232,01 | -0,09 | 1 | ||
| 30.07.26 | 11:30:29 | 232,21 | -0,67 | 39 | ||
| 30.07.26 | 11:30:23 | 233,77 | -0,10 | 39 | ||
| 30.07.26 | 11:30:21 | 234,00 | -0,75 | 11 | ||
| 30.07.26 | 11:30:16 | 235,77 | -0,66 | 39 | ||
| 30.07.26 | 11:30:10 | 237,33 | +0,82 | 39 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0231351067 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.08.24 09:00
29.07.24 13:04
01.07.24 09:44
26.06.24 12:12
03.06.24 09:19
27.05.24 12:00
02.05.24 09:00
26.04.24 11:22
01.04.24 10:00
1
2
3
4
5