EN
1 December 2025, 08:08
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AMZN_KZ

AMZN_KZ

Amazon.com, Inc. ordinary share US0231351067 These securities were listed at KASE under a simplified procedure
233,62
price of the last deal
+1,15
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25
–
–
–
–
–
–
–
–
–
–
28.11.25
235,00
231,61
233,62
232,90
235,00
231,73
17
85
10,2
19,8
Last 52 weeks
260,00
170,00
233,62
225,45
267,00
167,00
4 610
19 655
2 346,4
4 431,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:35:35
233,62
+0,04
1
0,121
0,234
28.11.25
21:27:11
233,53
+0,10
25
3,02
5,84
28.11.25
20:35:35
233,29
+0,06
1
0,121
0,233
28.11.25
20:30:11
233,15
+0,46
1
0,121
0,233
28.11.25
20:07:44
232,09
-0,50
1
0,120
0,232
28.11.25
19:30:14
233,26
+0,43
2
0,241
0,467
28.11.25
18:39:54
232,26
-0,16
2
0,240
0,465
28.11.25
17:36:34
232,64
0
1
0,120
0,233
28.11.25
17:05:49
232,64
+0,01
15
1,80
3,49
28.11.25
16:52:44
232,61
+0,38
21
2,52
4,88

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMZN_KZ
US0231351067
mix
KASE Global
–
15.11.21
–