For Investors/
Financial Instruments/
PYPL_KZ
PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 76,01
price of the last deal
+2,51
trend, USD
+3,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 76,05 | 73,26 | 76,01 | 74,07 | 76,01 | 73,35 | 69 | 1 865 | ||
Last 52 weeks | 92,92 | 55,06 | 76,01 | 72,68 | 94,00 | 55,33 | 4 449 | 53 037 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:42:32 | 76,01 | +0,36 | 1 | ||
08.10.25 | 20:16:33 | 75,74 | +0,53 | 6 | ||
08.10.25 | 20:06:39 | 75,34 | -0,12 | 8 | ||
08.10.25 | 20:02:31 | 75,43 | -0,29 | 15 | ||
08.10.25 | 19:42:17 | 75,65 | 0 | 1 | ||
08.10.25 | 19:42:17 | 75,64 | +0,12 | 1 | ||
08.10.25 | 19:39:04 | 75,55 | +0,07 | 1 | ||
08.10.25 | 19:31:47 | 75,50 | +0,27 | 1 | ||
08.10.25 | 19:31:02 | 75,30 | +0,43 | 1 | ||
08.10.25 | 19:14:09 | 74,98 | -0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US70450Y1038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.09.23 10:20 | |
28.08.23 12:21 | |
21.08.23 11:34 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
26.06.23 17:21 | |
22.05.23 12:30 | |
28.02.23 11:20 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
1
2
3