PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 58,30
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 58,79 | 57,66 | 58,30 | 57,97 | 58,41 | 57,70 | 32 | 1 051 | ||
| Last 52 weeks | 82,29 | 39,00 | 58,30 | 53,82 | 82,10 | 39,01 | 10 050 | 197 438 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:41:18 | 58,30 | -0,19 | 1 | ||
| 29.07.26 | 21:29:51 | 58,41 | +0,19 | 8 | ||
| 29.07.26 | 21:08:17 | 58,30 | +0,17 | 1 | ||
| 29.07.26 | 20:50:54 | 58,20 | 0 | 1 | ||
| 29.07.26 | 20:33:47 | 58,20 | -0,12 | 15 | ||
| 29.07.26 | 20:06:33 | 58,27 | +0,07 | 2 | ||
| 29.07.26 | 20:03:28 | 58,23 | -0,03 | 17 | ||
| 29.07.26 | 20:02:41 | 58,25 | -0,07 | 10 | ||
| 29.07.26 | 19:53:39 | 58,29 | -0,02 | 16 | ||
| 29.07.26 | 19:52:11 | 58,30 | 0 | 119 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US70450Y1038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 08.05.26 15:10
06.02.26 16:10
31.10.25 10:24
15.10.25 10:30
01.09.23 10:20
28.08.23 12:21
21.08.23 11:34
01.08.23 10:30
27.07.23 11:53
26.06.23 17:21
1
2
3
4