For Investors/
Financial Instruments/
PYPL_KZ
PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 76,00
price of the last deal
+0,15
trend, USD
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.25 (16:28) | 77,03 | 76,00 | 76,00 | 76,18 | 77,03 | 76,00 | 8 | 17 | ||
02.07.25 | 76,08 | 74,72 | 75,85 | 75,44 | 75,85 | 74,72 | 16 | 640 | ||
Last 52 weeks | 92,92 | 55,06 | 76,00 | 75,19 | 94,00 | 55,33 | 3 189 | 23 560 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.25 | 15:27:03 | 76,00 | -0,22 | 3 | ||
03.07.25 | 14:45:45 | 76,17 | -0,43 | 1 | ||
03.07.25 | 14:21:57 | 76,50 | 0 | 1 | ||
03.07.25 | 14:09:09 | 76,50 | -0,42 | 1 | ||
03.07.25 | 13:52:36 | 76,82 | -0,27 | 1 | ||
03.07.25 | 11:39:43 | 77,03 | +1,56 | 1 | ||
02.07.25 | 19:09:51 | 75,85 | +1,51 | 2 | ||
02.07.25 | 17:38:14 | 74,72 | -0,57 | 1 | ||
02.07.25 | 16:41:07 | 75,15 | -0,07 | 1 | ||
02.07.25 | 15:42:44 | 75,20 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US70450Y1038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.09.23 10:20 | |
28.08.23 12:21 | |
21.08.23 11:34 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
26.06.23 17:21 | |
22.05.23 12:30 | |
28.02.23 11:20 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
1
2
3