For Investors/
Financial Instruments/
PYPL_KZ
PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 68,92 
 price of the last deal 
 -0,23 
 trend, USD 
 -0,33 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (12:20) |  69,18  |  68,72  |  68,92  |  68,89  |  68,94  |  68,84  |  8  |  45  | ||
| 30.10.25 |  71,02  |  69,13  |  69,15  |  70,29  |  71,02  |  69,15  |  69  |  957  | ||
| Last 52 weeks |  92,92  |  55,06  |  68,92  |  72,14  |  94,00  |  55,33  |  5 066  |  66 147  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 12:01:48 |  68,92  |  +0,12  | 1 | ||
| 31.10.25 | 11:57:49 |  68,84  |  -0,03  | 10 | ||
| 31.10.25 | 11:54:39 |  68,86  |  -0,06  | 1 | ||
| 31.10.25 | 11:50:45 |  68,90  |  -0,06  | 1 | ||
| 31.10.25 | 11:40:43 |  68,94  |  +0,04  | 1 | ||
| 31.10.25 | 11:37:08 |  68,91  |  0  | 15 | ||
| 31.10.25 | 11:35:20 |  68,91  |  0  | 15 | ||
| 31.10.25 | 11:34:53 |  68,91  |  -0,35  | 1 | ||
| 30.10.25 | 21:19:16 |  69,15  |  -0,22  | 1 | ||
| 30.10.25 | 21:09:38 |  69,30  |  +0,14  | 50 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US70450Y1038 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  31.10.25 10:24  | |
|  15.10.25 10:30  | |
|  01.09.23 10:20  | |
|  28.08.23 12:21  | |
|  21.08.23 11:34  | |
|  01.08.23 10:30  | |
|  27.07.23 11:53  | |
|  26.06.23 17:21  | |
|  22.05.23 12:30  | |
|  28.02.23 11:20  | |
 1 
 2 
 3 
 4