EN
26 November 2025, 22:48
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PYPL_KZ

PYPL_KZ

PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure
61,99
price of the last deal
+0,49
trend, USD
+0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (22:00)
61,99
61,27
61,99
61,69
61,99
61,30
28
125
4,0
7,7
25.11.25
61,69
60,20
61,50
60,92
61,59
60,20
31
311
9,9
18,9
Last 52 weeks
92,92
55,06
61,99
70,39
94,00
55,33
5 810
75 374
2 822,6
5 305,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
21:42:33
61,99
+0,27
5
0,161
0,310
26.11.25
21:24:58
61,82
-0,19
1
0,032
0,062
26.11.25
21:23:23
61,94
+1,04
25
0,803
1,55
26.11.25
19:36:17
61,30
-0,08
10
0,318
0,613
26.11.25
19:35:55
61,35
-0,08
1
0,032
0,061
26.11.25
19:30:00
61,40
0
7
0,223
0,430
26.11.25
19:30:00
61,40
-0,53
7
0,223
0,430
26.11.25
18:51:18
61,73
+0,34
1
0,032
0,062
26.11.25
17:54:11
61,52
-0,05
2
0,064
0,123
26.11.25
17:04:23
61,55
0
1
0,032
0,062

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PYPL_KZ
US70450Y1038
mix
KASE Global
–
15.11.21
–