PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 60,88
price of the last deal
+0,39
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | 60,23 | 60,57 | – | – | – | – | 0 | 0 | ||
| 18.08.26 | 61,31 | 59,74 | 60,88 | 60,32 | 61,21 | 60,00 | 36 | 926 | ||
| Last 52 weeks | 82,29 | 39,00 | 60,88 | 53,61 | 82,10 | 39,01 | 9 984 | 202 852 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:12:03 | 60,88 | +0,13 | 1 | ||
| 18.08.26 | 21:11:39 | 60,80 | -0,30 | 1 | ||
| 18.08.26 | 20:17:15 | 60,98 | -0,38 | 2 | ||
| 18.08.26 | 19:17:47 | 61,21 | +0,13 | 1 | ||
| 18.08.26 | 19:01:54 | 61,13 | +0,23 | 2 | ||
| 18.08.26 | 18:43:45 | 60,99 | +0,41 | 3 | ||
| 18.08.26 | 18:39:12 | 60,74 | +1,23 | 10 | ||
| 18.08.26 | 18:23:52 | 60,00 | -0,33 | 1 | ||
| 18.08.26 | 17:34:14 | 60,20 | -0,02 | 40 | ||
| 18.08.26 | 17:34:13 | 60,21 | -0,02 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US70450Y1038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
08.05.26 15:10
06.02.26 16:10
31.10.25 10:24
15.10.25 10:30
01.09.23 10:20
28.08.23 12:21
21.08.23 11:34
01.08.23 10:30
27.07.23 11:53
1
2
3
4