PYPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	57,00	53,25	53,52	54,14	57,00	53,25	44	1 898	46,7	102,8
Last 52 weeks	82,29	39,00	53,52	53,13	82,10	39,01	10 103	211 785	5 566,5	11 252,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:15:17	53,52	+0,51	1	0,024	0,054
08.09.26	21:01:57	53,25	0	80	1,94	4,26
08.09.26	20:53:42	53,25	-0,45	80	1,94	4,26
08.09.26	19:50:14	53,49	-0,06	2	0,049	0,107
08.09.26	19:48:50	53,52	+0,04	40	0,973	2,14
08.09.26	19:39:52	53,50	0	10	0,243	0,535
08.09.26	19:37:16	53,50	0	80	1,94	4,28
08.09.26	19:33:08	53,50	0	80	1,94	4,28
08.09.26	19:32:40	53,50	-0,59	80	1,94	4,28
08.09.26	19:23:01	53,82	0	10	0,245	0,538

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
PYPL_KZ	US70450Y1038	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule