For Investors/
Financial Instruments/
PYPL_KZ
PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 78,30
price of the last deal
+0,43
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 78,50 | 77,56 | 78,30 | 77,90 | 78,50 | 77,67 | 15 | 125 | ||
24.07.25 | 78,51 | 77,10 | 77,87 | 77,61 | 78,22 | 77,10 | 17 | 90 | ||
Last 52 weeks | 92,92 | 55,06 | 78,30 | 75,68 | 94,00 | 55,33 | 3 277 | 25 187 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 20:11:25 | 78,30 | 0 | 20 | ||
25.07.25 | 20:10:53 | 78,30 | +0,19 | 4 | ||
25.07.25 | 20:02:51 | 78,15 | +0,06 | 1 | ||
25.07.25 | 20:02:31 | 78,10 | +0,21 | 2 | ||
25.07.25 | 19:51:51 | 77,94 | -0,46 | 4 | ||
25.07.25 | 15:04:50 | 78,30 | +0,80 | 1 | ||
25.07.25 | 14:57:52 | 77,68 | +0,01 | 4 | ||
25.07.25 | 14:39:29 | 77,67 | -0,17 | 31 | ||
25.07.25 | 14:25:35 | 77,70 | -0,13 | 23 | ||
25.07.25 | 14:25:35 | 77,80 | -0,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US70450Y1038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.09.23 10:20 | |
28.08.23 12:21 | |
21.08.23 11:34 | |
01.08.23 10:30 | |
27.07.23 11:53 | |
26.06.23 17:21 | |
22.05.23 12:30 | |
28.02.23 11:20 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
1
2
3