TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 372,00
price of the last deal
-9,84
trend, USD
-2,58
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (13:08) | 372,46 | 370,45 | 372,00 | 371,46 | 372,00 | 370,45 | 11 | 47 | ||
| 03.09.26 | 384,49 | 360,00 | 381,84 | 368,17 | 384,29 | 360,44 | 72 | 415 | ||
| Last 52 weeks | 499,07 | 301,28 | 372,00 | 399,56 | 498,21 | 301,28 | 8 356 | 43 696 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 13:01:02 | 372,00 | – | 5 | ||
| 04.09.26 | 13:01:02 | 372,00 | – | 1 | ||
| 04.09.26 | 12:51:55 | 371,00 | 0 | 1 | ||
| 04.09.26 | 12:51:55 | 371,00 | +0,01 | 1 | ||
| 04.09.26 | 12:51:19 | 370,95 | -0,07 | 10 | ||
| 04.09.26 | 12:27:55 | 371,20 | +0,07 | 5 | ||
| 04.09.26 | 12:27:17 | 370,93 | -0,29 | 1 | ||
| 04.09.26 | 12:18:32 | 372,00 | 0 | 7 | ||
| 04.09.26 | 12:09:18 | 372,00 | +0,42 | 1 | ||
| 04.09.26 | 11:52:41 | 370,45 | -0,42 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5