KZ
RU
EN
23 July 2026, 12:11
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
362,00
price of the last deal
-18,46
trend, USD
-4,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
23.07.26 (12:11) 362,47 361,20 361,52 361,99 362,47 361,52 12 37 6,3 13,4
22.07.26 382,76 377,83 380,46 380,20 381,64 378,88 18 81 14,5 30,8
Last 52 weeks 499,07 301,21 361,52 399,20 498,21 301,75 8 436 42 791 8 647,1 17 082,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
23.07.26 12:08:19 361,93
5 0,846 1,81
23.07.26 12:06:04 362,00
2 0,339 0,724
23.07.26 12:00:51 362,00
5 0,846 1,81
23.07.26 11:58:21 362,00
0
1 0,169 0,362
23.07.26 11:58:21 362,00
0
5 0,846 1,81
23.07.26 11:58:21 362,00
-0,09
1 0,169 0,362
23.07.26 11:58:12 362,32
-0,04
5 0,847 1,81
23.07.26 11:39:28 362,46
0,00
1 0,170 0,362
23.07.26 11:37:11 362,47
0
1 0,170 0,362
23.07.26 11:36:57 362,47
-4,73
1 0,170 0,362

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule