TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 367,00
price of the last deal
+10,00
trend, USD
+2,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 367,83 | 346,84 | 367,00 | 353,01 | 367,45 | 347,96 | 69 | 390 | ||
| Last 52 weeks | 499,07 | 301,28 | 367,00 | 399,30 | 498,21 | 301,28 | 8 315 | 43 550 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:20:58 | 367,00 | -0,01 | 5 | ||
| 31.08.26 | 21:15:54 | 367,02 | +0,14 | 1 | ||
| 31.08.26 | 21:11:35 | 366,49 | +0,41 | 1 | ||
| 31.08.26 | 21:04:27 | 365,00 | -0,67 | 1 | ||
| 31.08.26 | 20:53:56 | 367,45 | +0,12 | 1 | ||
| 31.08.26 | 20:50:43 | 367,00 | 0 | 1 | ||
| 31.08.26 | 20:50:43 | 366,99 | +0,10 | 1 | ||
| 31.08.26 | 20:50:39 | 366,63 | +0,05 | 1 | ||
| 31.08.26 | 20:50:13 | 366,43 | -0,02 | 1 | ||
| 31.08.26 | 20:49:04 | 366,50 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5