TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 333,81
price of the last deal
+1,89
trend, USD
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (16:00) | 335,00 | 332,93 | 332,98 | 333,86 | 335,00 | 332,98 | 9 | 16 | ||
| 07.08.26 | 335,70 | 324,04 | 331,92 | 326,92 | 335,50 | 324,04 | 35 | 177 | ||
| Last 52 weeks | 499,07 | 301,28 | 332,98 | 399,81 | 498,21 | 301,28 | 8 367 | 42 757 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 15:38:21 | 333,81 | +0,01 | 5 | ||
| 10.08.26 | 15:36:16 | 333,76 | -0,07 | 1 | ||
| 10.08.26 | 15:08:33 | 334,00 | -0,30 | 1 | ||
| 10.08.26 | 14:28:43 | 335,00 | +0,09 | 1 | ||
| 10.08.26 | 13:49:16 | 334,71 | +0,15 | 2 | ||
| 10.08.26 | 13:02:32 | 334,22 | +0,07 | 1 | ||
| 10.08.26 | 13:02:05 | 334,00 | +0,21 | 1 | ||
| 10.08.26 | 12:41:00 | 333,30 | +0,42 | 1 | ||
| 07.08.26 | 21:40:13 | 331,92 | +0,13 | 1 | ||
| 07.08.26 | 21:36:43 | 331,49 | +0,21 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5