For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 330,12
price of the last deal
-15,88
trend, USD
-4,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.25 (20:24) | 345,00 | 330,12 | 330,12 | 339,40 | 345,00 | 330,01 | 20 | 33 | ||
14.05.25 | 348,19 | 330,00 | 346,00 | 338,00 | 348,19 | 333,01 | 39 | 149 | ||
Last 52 weeks | 499,00 | 171,12 | 330,12 | 372,94 | 499,00 | 171,04 | 8 727 | 54 643 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.25 | 19:22:49 | 330,12 | -2,91 | 2 | ||
15.05.25 | 18:50:25 | 340,00 | 0 | 1 | ||
15.05.25 | 17:48:19 | 340,00 | -0,29 | 1 | ||
15.05.25 | 17:07:57 | 341,00 | +0,00 | 1 | ||
15.05.25 | 17:02:00 | 340,99 | +1,79 | 5 | ||
15.05.25 | 15:58:59 | 335,00 | 0,00 | 1 | ||
15.05.25 | 15:52:24 | 335,00 | 0,00 | 1 | ||
15.05.25 | 15:52:24 | 335,01 | +1,52 | 2 | ||
15.05.25 | 14:11:27 | 330,01 | -1,49 | 2 | ||
15.05.25 | 14:07:19 | 335,00 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5