TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 320,53
price of the last deal
-4,46
trend, USD
-1,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 325,34 | 317,62 | 320,53 | 323,42 | 325,34 | 320,00 | 19 | 199 | ||
| Last 52 weeks | 499,07 | 301,28 | 320,53 | 398,40 | 498,21 | 301,28 | 8 439 | 43 541 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:29:57 | 320,53 | +0,03 | 1 | ||
| 06.08.26 | 18:49:26 | 320,43 | +0,13 | 1 | ||
| 06.08.26 | 18:25:19 | 320,00 | -1,19 | 1 | ||
| 06.08.26 | 15:13:15 | 323,85 | 0,00 | 2 | ||
| 06.08.26 | 13:48:41 | 323,86 | +0,29 | 10 | ||
| 06.08.26 | 13:17:53 | 322,93 | -0,03 | 18 | ||
| 06.08.26 | 13:17:51 | 323,02 | -0,04 | 18 | ||
| 06.08.26 | 13:17:46 | 323,14 | -0,04 | 18 | ||
| 06.08.26 | 13:17:39 | 323,28 | -0,04 | 18 | ||
| 06.08.26 | 13:17:35 | 323,40 | -0,03 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5