TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26	–	–	–	–	–	–	–	–	–	–
14.09.26	368,41	358,50	364,53	360,03	366,00	359,22	34	232	37,7	83,5
Last 52 weeks	499,07	301,28	364,53	399,80	498,21	301,28	8 290	43 610	8 607,7	17 435,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	21:25:19	364,53	-0,13	1	0,164	0,365
14.09.26	21:02:50	365,00	+1,13	1	0,165	0,365
14.09.26	20:19:35	360,91	+0,01	1	0,163	0,361
14.09.26	20:18:58	360,86	-0,08	1	0,163	0,361
14.09.26	19:17:11	361,15	-1,33	1	0,163	0,361
14.09.26	18:31:29	366,00	+0,27	1	0,165	0,366
14.09.26	18:31:07	365,00	0	1	0,165	0,365
14.09.26	18:31:07	364,33	+0,64	1	0,164	0,364
14.09.26	18:30:28	362,00	+0,65	1	0,163	0,362
14.09.26	18:24:42	359,68	-0,37	1	0,162	0,360

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule