For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 378,00
price of the last deal
-4,97
trend, USD
-1,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 (19:43) | 382,65 | 373,38 | 378,33 | 379,49 | 382,62 | 374,00 | 28 | 253 | ||
24.06.26 | 387,74 | 380,18 | 382,97 | 386,44 | 387,74 | 382,00 | 26 | 239 | ||
Last 52 weeks | 499,07 | 258,00 | 378,33 | 392,35 | 498,21 | 269,00 | 8 635 | 42 415 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 19:07:25 | 378,00 | +1,07 | 3 | ||
25.06.26 | 18:55:17 | 374,00 | 0,00 | 3 | ||
25.06.26 | 18:55:17 | 374,01 | -0,26 | 1 | ||
25.06.26 | 18:47:58 | 375,00 | -0,53 | 1 | ||
25.06.26 | 18:27:40 | 377,00 | -0,22 | 1 | ||
25.06.26 | 18:25:10 | 377,85 | -0,08 | 1 | ||
25.06.26 | 17:20:00 | 378,16 | -0,01 | 1 | ||
25.06.26 | 15:41:06 | 378,01 | -0,05 | 1 | ||
25.06.26 | 15:41:06 | 378,20 | -0,24 | 1 | ||
25.06.26 | 14:34:29 | 379,11 | +0,00 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5