KZ
RU
EN
4 September 2026, 13:08
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
372,00
price of the last deal
-9,84
trend, USD
-2,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (13:08) 372,46 370,45 372,00 371,46 372,00 370,45 11 47 8,0 17,5
03.09.26 384,49 360,00 381,84 368,17 384,29 360,44 72 415 69,6 152,8
Last 52 weeks 499,07 301,28 372,00 399,56 498,21 301,28 8 356 43 696 8 651,4 17 459,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 13:01:02 372,00
5 0,848 1,86
04.09.26 13:01:02 372,00
1 0,170 0,372
04.09.26 12:51:55 371,00
0
1 0,169 0,371
04.09.26 12:51:55 371,00
+0,01
1 0,169 0,371
04.09.26 12:51:19 370,95
-0,07
10 1,69 3,71
04.09.26 12:27:55 371,20
+0,07
5 0,846 1,86
04.09.26 12:27:17 370,93
-0,29
1 0,169 0,371
04.09.26 12:18:32 372,00
0
7 1,19 2,60
04.09.26 12:09:18 372,00
+0,42
1 0,170 0,372
04.09.26 11:52:41 370,45
-0,42
5 0,844 1,85

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule