TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (22:00)	387,23	378,80	381,10	380,86	385,21	378,80	45	234	39,9	89,1
22.09.26	380,44	375,00	379,43	378,28	380,00	375,00	23	49	8,3	18,5
Last 52 weeks	499,07	301,28	381,10	398,34	498,21	301,28	8 081	43 278	8 462,8	17 239,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	21:15:15	381,10	+0,05	2	0,341	0,762
23.09.26	20:50:12	380,92	-0,02	1	0,171	0,381
23.09.26	20:20:52	381,00	-0,26	1	0,171	0,381
23.09.26	19:57:29	381,99	+0,10	1	0,171	0,382
23.09.26	19:22:31	381,62	-0,93	1	0,171	0,382
23.09.26	18:57:28	385,21	+0,05	2	0,345	0,770
23.09.26	18:31:16	385,00	0	1	0,172	0,385
23.09.26	18:31:16	385,00	+0,52	3	0,517	1,16
23.09.26	18:30:15	383,00	0	1	0,172	0,383
23.09.26	18:30:15	382,99	+0,02	10	1,72	3,83

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule