TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 328,87
price of the last deal
-7,63
trend, USD
-2,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (19:05) | 336,65 | 328,20 | 328,87 | 330,70 | 331,96 | 328,34 | 11 | 28 | ||
| 12.08.26 | 338,29 | 327,23 | 336,50 | 334,10 | 338,00 | 327,47 | 27 | 51 | ||
| Last 52 weeks | 499,07 | 301,28 | 328,87 | 400,62 | 498,21 | 301,28 | 8 327 | 42 181 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 17:51:38 | 328,87 | +0,16 | 2 | ||
| 13.08.26 | 17:48:11 | 328,34 | -0,50 | 2 | ||
| 13.08.26 | 16:04:45 | 330,00 | -0,05 | 1 | ||
| 13.08.26 | 16:04:14 | 330,15 | -0,15 | 3 | ||
| 13.08.26 | 15:53:12 | 330,66 | -0,04 | 2 | ||
| 13.08.26 | 15:16:32 | 330,80 | +0,18 | 1 | ||
| 13.08.26 | 12:08:48 | 330,19 | -0,05 | 4 | ||
| 13.08.26 | 12:05:16 | 330,34 | -0,20 | 1 | ||
| 13.08.26 | 12:02:59 | 331,00 | -0,29 | 1 | ||
| 13.08.26 | 11:56:03 | 331,96 | +0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5