KZ
RU
EN
5 June 2026, 00:21
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
421,00
price of the last deal
-4,00
trend, USD
-0,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.06.26
04.06.26
428,91
420,47
421,00
423,35
427,00
421,00
15
111
23,0
47,0
Last 52 weeks
499,07
258,00
421,00
388,54
498,21
269,00
8 820
41 871
8 327,8
16 268,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.06.26
20:38:35
421,00
-0,25
1
0,206
0,421
04.06.26
20:32:55
422,06
-0,46
5
1,03
2,11
04.06.26
19:04:43
424,00
-0,70
1
0,207
0,424
04.06.26
18:58:45
427,00
0
1
0,209
0,427
04.06.26
18:32:57
427,00
+0,98
1
0,209
0,427
04.06.26
16:01:43
422,86
+0,20
1
0,207
0,423
04.06.26
15:38:19
422,00
-0,25
1
0,206
0,422
04.06.26
13:17:31
423,07
0,00
8
1,66
3,38
04.06.26
13:17:21
423,08
-0,04
18
3,73
7,62
04.06.26
13:17:16
423,25
-0,05
18
3,73
7,62

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US88160R1014
mix
KASE Global
14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule