TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 338,00
price of the last deal
+4,40
trend, USD
+1,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 339,06 | 332,98 | 338,00 | 335,19 | 339,00 | 334,56 | 11 | 29 | ||
| Last 52 weeks | 499,07 | 301,28 | 338,00 | 400,31 | 498,21 | 301,28 | 8 318 | 42 409 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 19:57:50 | 338,00 | -0,29 | 1 | ||
| 11.08.26 | 19:18:45 | 339,00 | +1,18 | 1 | ||
| 11.08.26 | 18:20:06 | 335,04 | -0,12 | 1 | ||
| 11.08.26 | 17:27:38 | 335,43 | -0,09 | 1 | ||
| 11.08.26 | 16:44:23 | 335,73 | +0,05 | 1 | ||
| 11.08.26 | 16:10:05 | 335,56 | +0,09 | 1 | ||
| 11.08.26 | 15:53:22 | 335,27 | +0,21 | 1 | ||
| 11.08.26 | 15:13:24 | 334,56 | -0,08 | 1 | ||
| 11.08.26 | 13:01:02 | 334,84 | -0,10 | 2 | ||
| 11.08.26 | 12:41:14 | 335,17 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5