TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 319,99
price of the last deal
+16,99
trend, USD
+5,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 319,99 | 301,28 | 319,99 | 303,97 | 319,99 | 301,28 | 37 | 350 | ||
| Last 52 weeks | 499,07 | 301,21 | 319,99 | 399,34 | 498,21 | 301,28 | 8 490 | 42 909 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:55:07 | 319,99 | 0 | 1 | ||
| 30.07.26 | 21:55:07 | 319,99 | +4,49 | 1 | ||
| 30.07.26 | 20:29:27 | 306,25 | -0,16 | 1 | ||
| 30.07.26 | 20:11:50 | 306,74 | -0,63 | 1 | ||
| 30.07.26 | 19:42:38 | 308,68 | -0,24 | 1 | ||
| 30.07.26 | 19:40:25 | 309,41 | 0 | 13 | ||
| 30.07.26 | 19:39:03 | 309,41 | -0,05 | 18 | ||
| 30.07.26 | 19:34:33 | 309,55 | +0,79 | 1 | ||
| 30.07.26 | 19:18:54 | 307,13 | +0,00 | 18 | ||
| 30.07.26 | 19:18:48 | 307,12 | -0,02 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5