TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 313,21
price of the last deal
-13,65
trend, USD
-4,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 329,10 | 311,17 | 313,21 | 322,39 | 329,10 | 311,60 | 83 | 553 | ||
| 23.07.26 | 362,47 | 321,66 | 326,86 | 350,47 | 390,00 | 321,87 | 158 | 877 | ||
| Last 52 weeks | 499,07 | 301,21 | 313,21 | 399,78 | 498,21 | 301,75 | 8 509 | 42 902 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:35:28 | 313,21 | -0,21 | 1 | ||
| 24.07.26 | 21:28:18 | 313,87 | +0,04 | 1 | ||
| 24.07.26 | 21:22:01 | 313,75 | +0,08 | 1 | ||
| 24.07.26 | 20:56:45 | 313,51 | +0,13 | 1 | ||
| 24.07.26 | 20:54:55 | 313,10 | -0,05 | 1 | ||
| 24.07.26 | 20:48:43 | 313,25 | -0,19 | 2 | ||
| 24.07.26 | 20:28:41 | 313,85 | +0,72 | 1 | ||
| 24.07.26 | 20:19:54 | 311,60 | 0 | 2 | ||
| 24.07.26 | 20:19:44 | 311,60 | -0,13 | 18 | ||
| 24.07.26 | 20:19:03 | 311,97 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5