TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 364,53
price of the last deal
-1,87
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 | – | – | – | – | – | – | – | – | ||
| 14.09.26 | 368,41 | 358,50 | 364,53 | 360,03 | 366,00 | 359,22 | 34 | 232 | ||
| Last 52 weeks | 499,07 | 301,28 | 364,53 | 399,80 | 498,21 | 301,28 | 8 290 | 43 610 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 21:25:19 | 364,53 | -0,13 | 1 | ||
| 14.09.26 | 21:02:50 | 365,00 | +1,13 | 1 | ||
| 14.09.26 | 20:19:35 | 360,91 | +0,01 | 1 | ||
| 14.09.26 | 20:18:58 | 360,86 | -0,08 | 1 | ||
| 14.09.26 | 19:17:11 | 361,15 | -1,33 | 1 | ||
| 14.09.26 | 18:31:29 | 366,00 | +0,27 | 1 | ||
| 14.09.26 | 18:31:07 | 365,00 | 0 | 1 | ||
| 14.09.26 | 18:31:07 | 364,33 | +0,64 | 1 | ||
| 14.09.26 | 18:30:28 | 362,00 | +0,65 | 1 | ||
| 14.09.26 | 18:24:42 | 359,68 | -0,37 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00