KZ
RU
EN
10 August 2026, 22:41
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
333,60
price of the last deal
+1,68
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
10.08.26 (22:00) 335,00 328,74 333,60 331,98 335,00 330,00 21 69 10,8 22,9
07.08.26 335,70 324,04 331,92 326,92 335,50 324,04 35 177 27,1 57,9
Last 52 weeks 499,07 301,28 333,60 399,72 498,21 301,28 8 379 42 810 8 553,5 17 112,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
10.08.26 21:05:01 333,60
+0,49
1 0,157 0,334
10.08.26 20:00:04 331,97
-0,11
11 1,72 3,65
10.08.26 19:25:30 332,32
-0,07
1 0,156 0,332
10.08.26 19:11:29 332,56
+0,54
1 0,156 0,333
10.08.26 18:36:21 330,79
+0,24
14 2,18 4,63
10.08.26 18:28:00 330,00
-0,35
1 0,155 0,330
10.08.26 18:00:25 331,17
0
1 0,156 0,331
10.08.26 17:44:18 331,17
0
1 0,156 0,331
10.08.26 17:17:44 331,17
-0,34
18 2,80 5,96
10.08.26 17:00:06 332,31
+0,04
1 0,156 0,332

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule