TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 366,12
price of the last deal
+19,04
trend, USD
+5,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 366,20 | 348,74 | 366,12 | 354,61 | 366,12 | 350,01 | 43 | 357 | ||
| 20.08.26 | 353,00 | 340,93 | 347,08 | 349,35 | 353,00 | 342,34 | 12 | 28 | ||
| Last 52 weeks | 499,07 | 301,28 | 366,12 | 399,84 | 498,21 | 301,28 | 8 320 | 42 852 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 20:52:04 | 366,12 | +0,20 | 15 | ||
| 21.08.26 | 20:51:21 | 365,40 | +0,11 | 4 | ||
| 21.08.26 | 20:42:01 | 365,00 | 0 | 1 | ||
| 21.08.26 | 20:42:01 | 365,00 | +0,50 | 3 | ||
| 21.08.26 | 20:20:42 | 363,19 | -0,25 | 2 | ||
| 21.08.26 | 20:15:48 | 364,09 | -0,25 | 1 | ||
| 21.08.26 | 20:04:37 | 365,00 | +0,35 | 1 | ||
| 21.08.26 | 20:01:49 | 363,74 | +0,25 | 15 | ||
| 21.08.26 | 19:57:59 | 362,85 | +1,28 | 15 | ||
| 21.08.26 | 19:41:41 | 358,26 | -0,24 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5