TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 311,48
price of the last deal
-1,73
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 331,99 | 306,78 | 311,48 | 318,89 | 331,99 | 308,68 | 75 | 522 | ||
| Last 52 weeks | 499,07 | 301,21 | 311,48 | 399,20 | 498,21 | 301,75 | 8 532 | 43 229 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:40:56 | 311,48 | -0,18 | 1 | ||
| 27.07.26 | 21:33:33 | 312,05 | +0,42 | 1 | ||
| 27.07.26 | 21:17:01 | 310,73 | -0,09 | 1 | ||
| 27.07.26 | 21:16:25 | 311,00 | -0,15 | 1 | ||
| 27.07.26 | 21:08:04 | 311,47 | +0,19 | 1 | ||
| 27.07.26 | 20:18:48 | 310,87 | -0,02 | 5 | ||
| 27.07.26 | 20:18:40 | 310,92 | -0,24 | 1 | ||
| 27.07.26 | 20:16:02 | 311,68 | -0,06 | 10 | ||
| 27.07.26 | 20:15:54 | 311,87 | +0,09 | 2 | ||
| 27.07.26 | 20:11:55 | 311,60 | +0,08 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5