TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	363,20	356,11	360,00	358,96	361,88	358,41	24	193	31,0	69,3
Last 52 weeks	499,07	301,28	360,00	399,32	498,21	301,28	8 134	43 065	8 472,2	17 196,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	19:30:27	360,00	-0,17	1	0,161	0,360
15.09.26	18:16:11	360,62	+0,38	2	0,323	0,721
15.09.26	16:43:20	359,24	-0,03	15	2,41	5,39
15.09.26	16:43:18	359,34	-0,11	15	2,41	5,39
15.09.26	15:47:48	359,75	+0,04	1	0,161	0,360
15.09.26	14:48:08	359,60	+0,33	1	0,161	0,360
15.09.26	13:58:09	358,41	-0,02	15	2,41	5,38
15.09.26	13:58:07	358,48	-0,02	15	2,41	5,38
15.09.26	13:58:04	358,56	-0,02	15	2,41	5,38
15.09.26	13:58:01	358,63	-0,02	15	2,41	5,38

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule