KZ
RU
EN
18 August 2026, 02:23
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
347,70
price of the last deal
+3,29
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
18.08.26
17.08.26 348,64 341,00 347,70 345,23 348,64 341,00 27 100 16,0 34,5
Last 52 weeks 499,07 301,28 347,70 400,79 498,21 301,28 8 276 42 075 8 411,8 16 863,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
17.08.26 21:27:02 347,70
+0,92
1 0,161 0,348
17.08.26 20:08:56 344,54
+0,68
5 0,799 1,72
17.08.26 19:16:52 342,20
-0,02
15 2,38 5,13
17.08.26 19:08:39 342,27
-1,08
10 1,59 3,42
17.08.26 18:50:20 346,00
+1,27
5 0,803 1,73
17.08.26 18:38:57 341,67
+0,20
1 0,159 0,342
17.08.26 18:35:18 341,00
-0,84
1 0,158 0,341
17.08.26 18:26:42 343,89
-0,22
5 0,798 1,72
17.08.26 18:14:54 344,65
-0,16
3 0,480 1,03
17.08.26 16:38:53 345,20
-0,15
2 0,320 0,690

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule