KZ
RU
EN
25 August 2026, 13:59
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
353,77
price of the last deal
-3,93
trend, USD
-1,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.08.26 (13:58) 354,30 351,76 353,77 353,26 354,30 351,76 10 51 8,3 18,0
24.08.26 366,12 353,29 357,70 363,03 366,12 355,55 32 110 18,2 39,9
Last 52 weeks 499,07 301,28 353,77 399,94 498,21 301,28 8 323 42 861 8 532,2 17 142,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
25.08.26 13:54:40 353,77
15 2,43 5,31
25.08.26 13:01:57 353,00
+0,35
4 0,647 1,41
25.08.26 13:01:02 351,76
0
8 1,29 2,81
25.08.26 13:01:02 351,76
-0,35
3 0,483 1,06
25.08.26 12:51:22 353,00
+0,24
1 0,162 0,353
25.08.26 12:47:21 352,14
-0,48
1 0,161 0,352
25.08.26 12:21:02 353,84
-0,13
1 0,162 0,354
25.08.26 12:07:12 354,30
0
1 0,162 0,354
25.08.26 11:44:46 354,30
-0,95
2 0,325 0,709
24.08.26 21:10:54 357,70
-0,48
1 0,163 0,358

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule