TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (19:55)	376,20	362,31	371,96	368,29	375,00	362,31	35	308	51,6	113,4
08.09.26	370,24	353,00	370,00	358,84	370,00	353,00	48	203	33,1	72,8
Last 52 weeks	499,07	301,28	371,96	399,47	498,21	301,28	8 372	43 991	8 692,8	17 573,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	19:44:30	371,96	–	1	0,169	0,372
09.09.26	19:29:14	372,00	-0,11	1	0,169	0,372
09.09.26	19:04:45	372,41	+0,18	10	1,69	3,72
09.09.26	19:03:43	371,74	-0,87	2	0,338	0,743
09.09.26	18:31:51	375,00	+1,35	1	0,170	0,375
09.09.26	18:30:01	370,00	0	5	0,841	1,85
09.09.26	18:30:01	370,00	+0,54	1	0,168	0,370
09.09.26	18:27:51	368,00	0	10	1,67	3,68
09.09.26	18:27:51	368,00	+0,87	1	0,167	0,368
09.09.26	17:18:13	364,84	-0,02	2	0,332	0,730

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule