For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 393,21
price of the last deal
-15,79
trend, USD
-3,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (13:56) | 399,88 | 392,55 | 393,21 | 394,22 | 399,84 | 393,21 | 5 | 15 | ||
22.06.26 | 413,21 | 394,32 | 409,00 | 399,84 | 412,37 | 396,52 | 53 | 289 | ||
Last 52 weeks | 499,07 | 258,00 | 393,21 | 391,92 | 498,21 | 269,00 | 8 684 | 42 326 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 13:28:53 | 393,21 | -0,01 | 1 | ||
23.06.26 | 13:28:46 | 393,25 | -0,19 | 10 | ||
23.06.26 | 13:23:24 | 393,98 | -1,47 | 2 | ||
23.06.26 | 12:42:22 | 399,84 | +0,01 | 1 | ||
23.06.26 | 12:05:35 | 399,79 | -2,25 | 1 | ||
22.06.26 | 21:31:34 | 409,00 | -0,09 | 2 | ||
22.06.26 | 21:17:31 | 409,35 | -0,03 | 1 | ||
22.06.26 | 21:10:12 | 409,46 | -0,48 | 1 | ||
22.06.26 | 20:40:35 | 411,42 | -0,01 | 1 | ||
22.06.26 | 20:36:01 | 411,47 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5