KZ
RU
EN
5 September 2026, 02:12
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
353,40
price of the last deal
-28,44
trend, USD
-7,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (22:00) 372,46 352,76 353,40 366,17 372,00 353,00 41 189 31,5 69,2
03.09.26 384,49 360,00 381,84 368,17 384,29 360,44 72 415 69,6 152,8
Last 52 weeks 499,07 301,28 353,40 399,50 498,21 301,28 8 369 43 800 8 668,1 17 498,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 21:36:58 353,40
+0,11
5 0,806 1,77
04.09.26 21:25:47 353,00
-0,19
5 0,805 1,77
04.09.26 21:15:47 353,66
+0,01
5 0,806 1,77
04.09.26 20:46:36 353,63
-0,39
1 0,161 0,354
04.09.26 20:08:26 355,00
-0,11
2 0,324 0,710
04.09.26 19:59:03 355,39
+0,18
1 0,162 0,355
04.09.26 19:55:02 354,76
+0,21
10 1,62 3,55
04.09.26 19:42:25 354,00
-0,20
3 0,484 1,06
04.09.26 19:37:49 354,72
+0,08
1 0,162 0,355
04.09.26 19:26:07 354,42
-0,08
4 0,646 1,42

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule