For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 445,32
price of the last deal
+4,36
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 (14:49) | 446,63 | 441,00 | 445,32 | 444,84 | 445,96 | 443,09 | 9 | 11 | ||
30.10.25 | 460,52 | 440,57 | 440,96 | 454,00 | 460,37 | 440,84 | 38 | 250 | ||
Last 52 weeks | 499,00 | 200,00 | 445,32 | 388,03 | 499,00 | 185,00 | 11 392 | 67 926 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 13:52:21 | 445,32 | -0,14 | 1 | ||
31.10.25 | 13:50:46 | 445,96 | +0,16 | 3 | ||
31.10.25 | 13:39:03 | 445,23 | +0,21 | 1 | ||
31.10.25 | 13:26:10 | 444,29 | -0,24 | 1 | ||
31.10.25 | 13:20:29 | 445,34 | +0,13 | 1 | ||
31.10.25 | 13:18:16 | 444,76 | +0,38 | 1 | ||
31.10.25 | 12:43:12 | 443,09 | -0,11 | 1 | ||
31.10.25 | 11:55:02 | 443,58 | -0,05 | 1 | ||
31.10.25 | 11:51:04 | 443,78 | +0,64 | 1 | ||
30.10.25 | 20:43:25 | 440,96 | +0,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5