TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 357,65
price of the last deal
+5,24
trend, USD
+1,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (16:45) | 360,31 | 356,44 | 357,65 | 359,04 | 360,31 | 357,50 | 11 | 31 | ||
| 30.09.26 | 356,33 | 347,46 | 352,41 | 351,66 | 356,25 | 348,00 | 30 | 147 | ||
| Last 52 weeks | 499,07 | 301,28 | 357,65 | 397,02 | 498,21 | 301,28 | 7 955 | 43 463 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 16:23:57 | 357,65 | -0,05 | 2 | ||
| 01.10.26 | 16:12:39 | 357,82 | -0,04 | 2 | ||
| 01.10.26 | 14:27:13 | 357,95 | +0,13 | 1 | ||
| 01.10.26 | 13:20:52 | 357,50 | 0 | 1 | ||
| 01.10.26 | 13:20:52 | 357,50 | 0 | 3 | ||
| 01.10.26 | 12:35:16 | 357,50 | -0,47 | 1 | ||
| 01.10.26 | 12:26:44 | 359,18 | 0,00 | 4 | ||
| 01.10.26 | 12:26:40 | 359,19 | -0,31 | 1 | ||
| 01.10.26 | 12:20:34 | 360,31 | +0,31 | 10 | ||
| 01.10.26 | 12:17:11 | 359,18 | +0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00