KZ
RU
EN
4 August 2026, 01:21
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
322,75
price of the last deal
+12,37
trend, USD
+3,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.08.26
03.08.26 325,69 311,79 322,75 316,17 325,11 313,25 42 334 50,0 105,6
Last 52 weeks 499,07 301,28 322,75 399,21 498,21 301,28 8 429 43 004 8 606,7 17 167,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
03.08.26 21:41:43 322,75
-0,34
1 0,153 0,323
03.08.26 21:31:42 323,86
-0,38
1 0,153 0,324
03.08.26 21:04:34 325,11
+0,40
1 0,154 0,325
03.08.26 20:04:48 323,82
+0,07
1 0,153 0,324
03.08.26 20:01:23 323,58
-0,06
1 0,153 0,324
03.08.26 19:58:15 323,76
+0,40
11 1,69 3,56
03.08.26 19:53:33 322,47
+0,46
3 0,458 0,967
03.08.26 19:41:06 321,00
+1,04
1 0,152 0,321
03.08.26 18:53:23 317,70
+0,97
1 0,150 0,318
03.08.26 18:32:28 314,64
-0,02
1 0,149 0,315

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule