TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (16:00)	366,51	365,00	365,97	365,96	366,50	365,00	4	8	1,3	2,9
10.09.26	370,24	359,60	368,00	367,75	370,00	360,00	21	76	12,8	27,9
Last 52 weeks	499,07	301,28	365,97	399,72	498,21	301,28	8 351	43 809	8 656,8	17 511,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	15:53:10	365,97	–	5	0,825	1,83
11.09.26	15:08:53	366,50	+0,05	1	0,165	0,367
11.09.26	14:38:48	366,32	+0,36	1	0,165	0,366
11.09.26	12:58:19	365,00	-0,82	1	0,165	0,365
10.09.26	19:24:40	368,00	+0,07	1	0,168	0,368
10.09.26	19:13:06	367,75	-0,61	1	0,168	0,368
10.09.26	19:02:18	370,00	+0,18	1	0,169	0,370
10.09.26	19:02:08	369,33	0	1	0,169	0,369
10.09.26	19:02:08	369,04	0	9	1,52	3,32
10.09.26	19:02:07	369,04	0	15	2,53	5,54

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule