TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 362,40
price of the last deal
-12,26
trend, USD
-3,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 | – | – | – | – | – | – | – | – | ||
| 28.09.26 | 372,55 | 361,05 | 362,40 | 368,03 | 372,54 | 361,63 | 40 | 225 | ||
| Last 52 weeks | 499,07 | 301,28 | 362,40 | 397,72 | 498,21 | 301,28 | 7 947 | 43 264 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 21:42:09 | 362,40 | -0,01 | 5 | ||
| 28.09.26 | 21:41:22 | 362,43 | -0,45 | 5 | ||
| 28.09.26 | 21:32:34 | 364,07 | +0,38 | 1 | ||
| 28.09.26 | 21:17:38 | 362,68 | +0,25 | 1 | ||
| 28.09.26 | 20:40:58 | 361,78 | -0,02 | 1 | ||
| 28.09.26 | 20:31:37 | 361,86 | -0,09 | 10 | ||
| 28.09.26 | 20:25:07 | 362,19 | +0,02 | 15 | ||
| 28.09.26 | 20:14:54 | 362,12 | +0,14 | 2 | ||
| 28.09.26 | 19:59:07 | 361,63 | -0,13 | 5 | ||
| 28.09.26 | 19:43:08 | 362,10 | -0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00