TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 314,50
price of the last deal
+1,29
trend, USD
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (18:46) | 331,99 | 313,31 | 314,50 | 319,52 | 331,99 | 314,50 | 57 | 482 | ||
| 24.07.26 | 329,10 | 311,17 | 313,21 | 322,39 | 329,10 | 311,60 | 83 | 553 | ||
| Last 52 weeks | 499,07 | 301,21 | 314,50 | 399,28 | 498,21 | 301,75 | 8 514 | 43 189 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 18:30:04 | 314,50 | -0,16 | 1 | ||
| 27.07.26 | 18:30:04 | 314,51 | -0,16 | 1 | ||
| 27.07.26 | 18:30:04 | 315,00 | -0,63 | 1 | ||
| 27.07.26 | 18:27:23 | 317,00 | -0,64 | 1 | ||
| 27.07.26 | 18:18:48 | 319,04 | +0,22 | 1 | ||
| 27.07.26 | 18:10:44 | 318,33 | +0,08 | 1 | ||
| 27.07.26 | 18:09:03 | 318,06 | -0,04 | 18 | ||
| 27.07.26 | 18:08:58 | 318,14 | -0,02 | 17 | ||
| 27.07.26 | 18:08:58 | 318,20 | -0,01 | 1 | ||
| 27.07.26 | 18:08:55 | 318,23 | -0,03 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5