TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 321,87
price of the last deal
-58,59
trend, USD
-15,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (20:48) | 362,47 | 321,66 | 321,87 | 350,54 | 390,00 | 321,87 | 155 | 874 | ||
| 22.07.26 | 382,76 | 377,83 | 380,46 | 380,20 | 381,64 | 378,88 | 18 | 81 | ||
| Last 52 weeks | 499,07 | 301,21 | 321,87 | 398,26 | 498,21 | 301,75 | 8 579 | 43 628 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 20:27:41 | 321,87 | -0,07 | 1 | ||
| 23.07.26 | 20:26:55 | 322,10 | -0,06 | 1 | ||
| 23.07.26 | 20:26:40 | 322,29 | -0,04 | 1 | ||
| 23.07.26 | 20:25:03 | 322,43 | -0,03 | 3 | ||
| 23.07.26 | 20:24:10 | 322,54 | -0,36 | 1 | ||
| 23.07.26 | 20:21:52 | 323,70 | -0,09 | 1 | ||
| 23.07.26 | 20:21:37 | 324,00 | -0,09 | 1 | ||
| 23.07.26 | 20:19:04 | 324,30 | -0,14 | 1 | ||
| 23.07.26 | 20:17:22 | 324,75 | -0,04 | 7 | ||
| 23.07.26 | 20:14:25 | 324,88 | -0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5