For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 421,00
price of the last deal
-4,00
trend, USD
-0,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 | – | – | – | – | – | – | – | – | ||
04.06.26 | 428,91 | 420,47 | 421,00 | 423,35 | 427,00 | 421,00 | 15 | 111 | ||
Last 52 weeks | 499,07 | 258,00 | 421,00 | 388,54 | 498,21 | 269,00 | 8 820 | 41 871 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 20:38:35 | 421,00 | -0,25 | 1 | ||
04.06.26 | 20:32:55 | 422,06 | -0,46 | 5 | ||
04.06.26 | 19:04:43 | 424,00 | -0,70 | 1 | ||
04.06.26 | 18:58:45 | 427,00 | 0 | 1 | ||
04.06.26 | 18:32:57 | 427,00 | +0,98 | 1 | ||
04.06.26 | 16:01:43 | 422,86 | +0,20 | 1 | ||
04.06.26 | 15:38:19 | 422,00 | -0,25 | 1 | ||
04.06.26 | 13:17:31 | 423,07 | 0,00 | 8 | ||
04.06.26 | 13:17:21 | 423,08 | -0,04 | 18 | ||
04.06.26 | 13:17:16 | 423,25 | -0,05 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5