TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 333,60
price of the last deal
+1,68
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (22:00) | 335,00 | 328,74 | 333,60 | 331,98 | 335,00 | 330,00 | 21 | 69 | ||
| 07.08.26 | 335,70 | 324,04 | 331,92 | 326,92 | 335,50 | 324,04 | 35 | 177 | ||
| Last 52 weeks | 499,07 | 301,28 | 333,60 | 399,72 | 498,21 | 301,28 | 8 379 | 42 810 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:05:01 | 333,60 | +0,49 | 1 | ||
| 10.08.26 | 20:00:04 | 331,97 | -0,11 | 11 | ||
| 10.08.26 | 19:25:30 | 332,32 | -0,07 | 1 | ||
| 10.08.26 | 19:11:29 | 332,56 | +0,54 | 1 | ||
| 10.08.26 | 18:36:21 | 330,79 | +0,24 | 14 | ||
| 10.08.26 | 18:28:00 | 330,00 | -0,35 | 1 | ||
| 10.08.26 | 18:00:25 | 331,17 | 0 | 1 | ||
| 10.08.26 | 17:44:18 | 331,17 | 0 | 1 | ||
| 10.08.26 | 17:17:44 | 331,17 | -0,34 | 18 | ||
| 10.08.26 | 17:00:06 | 332,31 | +0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5