TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 354,82
price of the last deal
-25,64
trend, USD
-6,74
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (15:01) | 362,47 | 354,01 | 354,70 | 357,19 | 362,47 | 354,37 | 59 | 531 | ||
| 22.07.26 | 382,76 | 377,83 | 380,46 | 380,20 | 381,64 | 378,88 | 18 | 81 | ||
| Last 52 weeks | 499,07 | 301,21 | 354,70 | 398,72 | 498,21 | 301,75 | 8 483 | 43 285 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 14:58:51 | 354,70 | – | 18 | ||
| 23.07.26 | 14:46:04 | 354,82 | -0,01 | 18 | ||
| 23.07.26 | 14:41:20 | 354,85 | +0,02 | 5 | ||
| 23.07.26 | 14:39:55 | 354,79 | +0,12 | 10 | ||
| 23.07.26 | 14:35:20 | 354,37 | -0,22 | 18 | ||
| 23.07.26 | 14:14:54 | 355,15 | +0,22 | 1 | ||
| 23.07.26 | 13:51:13 | 354,38 | -0,13 | 18 | ||
| 23.07.26 | 13:48:25 | 354,83 | -0,09 | 18 | ||
| 23.07.26 | 13:43:24 | 355,15 | +0,04 | 1 | ||
| 23.07.26 | 13:42:39 | 355,00 | -0,05 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5