For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 413,60
price of the last deal
+21,63
trend, USD
+5,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 417,50 | 327,00 | 413,60 | 413,75 | 417,50 | 411,00 | 43 | 249 | ||
Last 52 weeks | 499,07 | 258,00 | 413,60 | 391,17 | 498,21 | 269,00 | 8 632 | 41 832 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 21:30:58 | 413,60 | +0,08 | 1 | ||
15.06.26 | 21:27:15 | 413,28 | +0,35 | 4 | ||
15.06.26 | 20:45:43 | 411,85 | -0,01 | 1 | ||
15.06.26 | 20:37:42 | 411,89 | -0,27 | 1 | ||
15.06.26 | 20:32:44 | 413,00 | +0,49 | 1 | ||
15.06.26 | 19:41:38 | 411,00 | -1,01 | 1 | ||
15.06.26 | 18:48:37 | 415,20 | +0,79 | 1 | ||
15.06.26 | 18:39:12 | 411,95 | -1,33 | 1 | ||
15.06.26 | 18:34:19 | 417,50 | +0,41 | 1 | ||
15.06.26 | 18:30:06 | 415,79 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5