TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 353,77
price of the last deal
-3,93
trend, USD
-1,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (13:58) | 354,30 | 351,76 | 353,77 | 353,26 | 354,30 | 351,76 | 10 | 51 | ||
| 24.08.26 | 366,12 | 353,29 | 357,70 | 363,03 | 366,12 | 355,55 | 32 | 110 | ||
| Last 52 weeks | 499,07 | 301,28 | 353,77 | 399,94 | 498,21 | 301,28 | 8 323 | 42 861 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 13:54:40 | 353,77 | – | 15 | ||
| 25.08.26 | 13:01:57 | 353,00 | +0,35 | 4 | ||
| 25.08.26 | 13:01:02 | 351,76 | 0 | 8 | ||
| 25.08.26 | 13:01:02 | 351,76 | -0,35 | 3 | ||
| 25.08.26 | 12:51:22 | 353,00 | +0,24 | 1 | ||
| 25.08.26 | 12:47:21 | 352,14 | -0,48 | 1 | ||
| 25.08.26 | 12:21:02 | 353,84 | -0,13 | 1 | ||
| 25.08.26 | 12:07:12 | 354,30 | 0 | 1 | ||
| 25.08.26 | 11:44:46 | 354,30 | -0,95 | 2 | ||
| 24.08.26 | 21:10:54 | 357,70 | -0,48 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5