KZ
RU
EN
28 September 2026, 18:44
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
367,65
price of the last deal
-7,01
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.09.26 (18:44) 372,55 363,94 365,00 370,56 372,54 365,00 21 155 25,4 57,4
25.09.26 387,44 369,27 374,66 380,42 383,00 372,24 13 22 3,7 8,4
Last 52 weeks 499,07 301,28 365,00 397,77 498,21 301,28 7 928 43 194 8 416,9 17 181,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
28.09.26 18:38:16 367,65
–
1 0,162 0,368
28.09.26 18:35:38 367,21
–
3 0,487 1,10
28.09.26 18:28:00 370,46
-0,01
1 0,164 0,370
28.09.26 18:27:10 370,50
-0,16
1 0,164 0,371
28.09.26 18:03:09 371,08
0
1 0,164 0,371
28.09.26 15:06:33 371,08
+0,05
1 0,164 0,371
28.09.26 14:53:07 370,91
+0,24
1 0,164 0,371
28.09.26 13:04:04 370,02
-0,04
6 0,981 2,22
28.09.26 13:03:46 370,15
-0,02
15 2,45 5,55
28.09.26 13:03:44 370,22
-0,03
15 2,45 5,55

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global – 14.08.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule