EN
29 November 2025, 07:50
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
433,93
price of the last deal
+11,98
trend, USD
+2,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
434,84
427,96
433,93
430,62
433,93
428,73
24
54
12,0
23,3
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
499,00
200,00
433,93
391,99
499,00
185,00
10 958
68 095
14 024,3
26 692,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:21:06
433,93
+0,19
1
0,224
0,434
28.11.25
21:12:04
433,10
-0,02
1
0,224
0,433
28.11.25
21:08:35
433,20
+0,15
1
0,224
0,433
28.11.25
21:06:25
432,55
+0,15
1
0,224
0,433
28.11.25
21:01:54
431,89
+0,04
1
0,223
0,432
28.11.25
20:53:21
431,71
+0,38
2
0,446
0,863
28.11.25
19:05:45
430,08
-0,11
1
0,222
0,430
28.11.25
18:28:41
430,55
-0,19
1
0,223
0,431
28.11.25
18:14:50
431,36
-0,01
2
0,446
0,863
28.11.25
17:19:30
431,42
+0,01
1
0,223
0,431

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–