KZ
RU
EN
28 July 2026, 22:08
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
309,77
price of the last deal
-1,71
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.07.26 (22:00) 312,99 303,05 309,77 308,43 309,77 303,47 63 749 109,4 231,0
27.07.26 331,99 306,78 311,48 318,89 331,99 308,68 75 522 79,2 166,5
Last 52 weeks 499,07 301,21 309,77 397,65 498,21 301,75 8 595 43 978 8 806,4 17 488,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.07.26 21:41:45 309,77
+0,33
5 0,733 1,55
28.07.26 21:21:56 308,76
-0,30
16 2,34 4,94
28.07.26 20:48:21 309,69
+0,86
18 2,64 5,57
28.07.26 20:10:50 307,05
+0,02
3 0,436 0,921
28.07.26 20:01:13 307,00
+0,17
1 0,145 0,307
28.07.26 19:58:04 306,47
+0,99
18 2,61 5,52
28.07.26 19:25:45 303,47
-1,15
2 0,287 0,607
28.07.26 19:02:36 307,01
+0,66
1 0,145 0,307
28.07.26 18:55:08 305,00
-0,49
1 0,144 0,305
28.07.26 18:30:46 306,49
-0,02
1 0,145 0,306

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule