TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 374,66
price of the last deal
-6,37
trend, USD
-1,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 387,44 | 369,27 | 374,66 | 380,42 | 383,00 | 372,24 | 13 | 22 | ||
| 24.09.26 | 383,93 | 376,54 | 381,03 | 377,72 | 381,03 | 376,78 | 26 | 216 | ||
| Last 52 weeks | 499,07 | 301,28 | 374,66 | 398,00 | 498,21 | 301,28 | 8 007 | 43 245 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:08:37 | 374,66 | +0,65 | 1 | ||
| 25.09.26 | 19:17:33 | 372,24 | -0,21 | 1 | ||
| 25.09.26 | 19:01:49 | 373,04 | -0,52 | 1 | ||
| 25.09.26 | 18:58:29 | 375,00 | -1,32 | 1 | ||
| 25.09.26 | 18:36:28 | 380,00 | 0 | 1 | ||
| 25.09.26 | 18:35:54 | 380,00 | 0 | 3 | ||
| 25.09.26 | 18:34:53 | 380,00 | -0,55 | 1 | ||
| 25.09.26 | 17:47:03 | 382,10 | -0,23 | 1 | ||
| 25.09.26 | 16:35:40 | 383,00 | +0,29 | 2 | ||
| 25.09.26 | 15:13:27 | 381,88 | -0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00