For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 428,97
price of the last deal
-4,96
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 435,39 | 425,78 | 428,97 | 428,64 | 433,00 | 426,00 | 14 | 54 | ||
Last 52 weeks | 499,00 | 200,00 | 428,97 | 392,05 | 499,00 | 185,00 | 10 949 | 68 098 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 21:29:46 | 428,97 | -0,01 | 1 | ||
01.12.25 | 21:12:00 | 429,00 | -0,92 | 1 | ||
01.12.25 | 20:10:58 | 433,00 | 0 | 2 | ||
01.12.25 | 20:10:58 | 433,00 | +0,15 | 10 | ||
01.12.25 | 20:08:23 | 432,36 | -0,15 | 1 | ||
01.12.25 | 19:37:14 | 433,00 | +1,52 | 1 | ||
01.12.25 | 19:08:11 | 426,51 | +0,12 | 1 | ||
01.12.25 | 18:04:09 | 426,00 | -0,05 | 2 | ||
01.12.25 | 17:13:45 | 426,23 | -0,14 | 10 | ||
01.12.25 | 16:55:45 | 426,83 | -0,01 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5