TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 348,72
price of the last deal
+8,87
trend, USD
+2,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 350,43 | 337,03 | 348,72 | 339,86 | 349,44 | 337,05 | 38 | 312 | ||
| Last 52 weeks | 499,07 | 301,28 | 348,72 | 400,17 | 498,21 | 301,28 | 8 297 | 42 512 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:38:01 | 348,72 | +0,09 | 2 | ||
| 19.08.26 | 21:34:16 | 348,42 | -0,14 | 1 | ||
| 19.08.26 | 21:06:38 | 348,91 | -0,15 | 1 | ||
| 19.08.26 | 20:32:03 | 349,44 | +0,33 | 12 | ||
| 19.08.26 | 20:26:01 | 348,28 | -0,09 | 1 | ||
| 19.08.26 | 20:21:30 | 348,60 | 0 | 1 | ||
| 19.08.26 | 20:21:30 | 348,60 | +0,03 | 2 | ||
| 19.08.26 | 19:57:53 | 348,51 | +0,03 | 3 | ||
| 19.08.26 | 19:57:11 | 348,42 | +0,05 | 7 | ||
| 19.08.26 | 19:43:47 | 348,26 | +1,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5