TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 320,33
price of the last deal
+7,12
trend, USD
+2,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (17:13) | 331,99 | 318,55 | 320,33 | 320,56 | 331,99 | 319,75 | 34 | 229 | ||
| 24.07.26 | 329,10 | 311,17 | 313,21 | 322,39 | 329,10 | 311,60 | 83 | 553 | ||
| Last 52 weeks | 499,07 | 301,21 | 320,33 | 399,76 | 498,21 | 301,75 | 8 491 | 42 936 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 15:59:12 | 320,33 | -0,03 | 2 | ||
| 27.07.26 | 15:58:08 | 320,42 | -0,07 | 2 | ||
| 27.07.26 | 15:15:05 | 320,66 | -0,12 | 1 | ||
| 27.07.26 | 15:06:17 | 321,04 | -0,07 | 2 | ||
| 27.07.26 | 14:50:38 | 321,27 | +0,07 | 3 | ||
| 27.07.26 | 14:42:14 | 321,06 | +0,10 | 1 | ||
| 27.07.26 | 14:23:33 | 320,73 | -0,02 | 1 | ||
| 27.07.26 | 14:22:40 | 320,81 | +0,03 | 18 | ||
| 27.07.26 | 14:15:04 | 320,72 | 0 | 17 | ||
| 27.07.26 | 14:09:33 | 320,72 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5