TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 325,75
price of the last deal
+3,00
trend, USD
+0,93
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (22:00) | 330,00 | 322,00 | 325,75 | 326,22 | 330,00 | 322,00 | 49 | 449 | ||
| 03.08.26 | 325,69 | 311,79 | 322,75 | 316,17 | 325,11 | 313,25 | 42 | 334 | ||
| Last 52 weeks | 499,07 | 301,28 | 325,75 | 398,45 | 498,21 | 301,28 | 8 478 | 43 453 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:01:56 | 325,75 | +0,27 | 1 | ||
| 04.08.26 | 19:46:50 | 324,87 | -0,05 | 1 | ||
| 04.08.26 | 19:35:10 | 325,03 | +0,63 | 1 | ||
| 04.08.26 | 18:40:49 | 323,00 | -0,19 | 1 | ||
| 04.08.26 | 18:40:32 | 323,63 | -0,23 | 1 | ||
| 04.08.26 | 18:31:57 | 324,38 | -0,80 | 1 | ||
| 04.08.26 | 18:30:15 | 327,00 | +0,62 | 5 | ||
| 04.08.26 | 18:16:46 | 325,00 | -0,14 | 7 | ||
| 04.08.26 | 18:15:50 | 325,45 | +0,15 | 10 | ||
| 04.08.26 | 16:41:39 | 324,96 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5