KZ
RU
EN
22 September 2026, 17:18
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
377,00
price of the last deal
+2,00
trend, USD
+0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
22.09.26 (16:58) 378,60 375,00 377,00 376,66 378,60 375,00 8 8 1,4 3,0
21.09.26 378,91 368,00 375,00 374,01 378,00 368,00 44 275 45,9 102,9
Last 52 weeks 499,07 301,28 377,00 398,64 498,21 301,28 8 080 43 244 8 472,3 17 238,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
22.09.26 16:58:15 377,00
+0,27
1 0,169 0,377
22.09.26 16:57:43 376,00
-0,58
1 0,169 0,376
22.09.26 13:56:23 378,20
-0,07
1 0,170 0,378
22.09.26 13:49:09 378,46
-0,04
1 0,170 0,378
22.09.26 12:22:30 378,60
+0,96
1 0,170 0,379
22.09.26 11:59:52 375,00
0
1 0,168 0,375
22.09.26 11:53:28 375,00
0
1 0,168 0,375
22.09.26 11:51:53 375,00
0
1 0,168 0,375
21.09.26 21:41:16 375,00
0
1 0,167 0,375
21.09.26 21:39:34 375,00
-0,15
1 0,167 0,375

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule