TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 357,70
price of the last deal
-8,42
trend, USD
-2,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (22:00) | 366,12 | 353,29 | 357,70 | 363,03 | 366,12 | 355,55 | 32 | 110 | ||
| 21.08.26 | 366,20 | 348,74 | 366,12 | 354,61 | 366,12 | 350,01 | 43 | 357 | ||
| Last 52 weeks | 499,07 | 301,28 | 357,70 | 400,00 | 498,21 | 301,28 | 8 313 | 42 810 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 21:10:54 | 357,70 | -0,48 | 1 | ||
| 24.08.26 | 20:12:21 | 359,41 | -0,10 | 3 | ||
| 24.08.26 | 20:03:29 | 359,76 | +1,18 | 1 | ||
| 24.08.26 | 19:14:58 | 355,55 | -2,34 | 2 | ||
| 24.08.26 | 18:30:02 | 364,07 | +0,36 | 1 | ||
| 24.08.26 | 17:39:13 | 362,75 | +0,16 | 11 | ||
| 24.08.26 | 17:31:54 | 362,17 | +0,01 | 1 | ||
| 24.08.26 | 17:31:26 | 362,15 | -0,29 | 2 | ||
| 24.08.26 | 17:01:48 | 363,21 | +0,05 | 6 | ||
| 24.08.26 | 16:45:29 | 363,03 | +0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5