TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 371,22
price of the last deal
+8,22
trend, USD
+2,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.26 (16:57) | 371,65 | 368,00 | 371,22 | 371,13 | 371,60 | 368,00 | 17 | 120 | ||
| 18.09.26 | 372,21 | 362,80 | 363,00 | 368,62 | 372,00 | 363,00 | 22 | 80 | ||
| Last 52 weeks | 499,07 | 301,28 | 371,22 | 398,72 | 498,21 | 301,28 | 8 045 | 43 081 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 16:46:27 | 371,22 | – | 2 | ||
| 21.09.26 | 16:43:55 | 371,00 | +0,19 | 1 | ||
| 21.09.26 | 16:13:02 | 370,29 | +0,12 | 1 | ||
| 21.09.26 | 16:08:41 | 369,83 | -0,34 | 2 | ||
| 21.09.26 | 15:11:22 | 371,08 | -0,02 | 15 | ||
| 21.09.26 | 15:11:17 | 371,15 | -0,02 | 15 | ||
| 21.09.26 | 15:11:14 | 371,23 | -0,02 | 15 | ||
| 21.09.26 | 15:11:10 | 371,30 | -0,03 | 15 | ||
| 21.09.26 | 15:11:08 | 371,43 | -0,02 | 15 | ||
| 21.09.26 | 15:11:05 | 371,50 | -0,03 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00