For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 410,73
price of the last deal
-2,87
trend, USD
-0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 (16:37) | 411,95 | 406,96 | 410,73 | 410,98 | 411,64 | 406,96 | 25 | 211 | ||
15.06.26 | 417,50 | 327,00 | 413,60 | 413,75 | 417,50 | 411,00 | 43 | 249 | ||
Last 52 weeks | 499,07 | 258,00 | 410,73 | 391,27 | 498,21 | 269,00 | 8 657 | 42 043 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 16:14:40 | 410,73 | -0,09 | 10 | ||
16.06.26 | 16:14:27 | 411,12 | -0,02 | 18 | ||
16.06.26 | 16:14:25 | 411,21 | -0,02 | 18 | ||
16.06.26 | 16:14:23 | 411,30 | +0,02 | 18 | ||
16.06.26 | 16:14:19 | 411,21 | -0,01 | 18 | ||
16.06.26 | 16:14:17 | 411,25 | -0,02 | 18 | ||
16.06.26 | 16:14:14 | 411,34 | -0,02 | 18 | ||
16.06.26 | 16:14:11 | 411,43 | -0,02 | 18 | ||
16.06.26 | 16:14:07 | 411,52 | -0,03 | 18 | ||
16.06.26 | 16:14:06 | 411,64 | +0,00 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5