TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	356,33	347,46	352,41	351,66	356,25	348,00	30	147	22,7	51,7
Last 52 weeks	499,07	301,28	352,41	397,05	498,21	301,28	7 944	43 432	8 433,0	17 244,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	21:26:21	352,41	+0,03	1	0,155	0,352
30.09.26	21:15:48	352,30	+0,16	1	0,155	0,352
30.09.26	21:06:42	351,74	+0,13	3	0,464	1,06
30.09.26	20:53:52	351,30	+0,03	3	0,463	1,05
30.09.26	19:46:23	351,20	-0,27	1	0,154	0,351
30.09.26	19:28:26	352,16	+1,05	2	0,309	0,704
30.09.26	18:44:45	348,49	+0,14	3	0,459	1,05
30.09.26	18:36:22	348,00	-0,16	3	0,459	1,04
30.09.26	18:33:50	348,57	-0,41	1	0,153	0,349
30.09.26	18:32:26	350,00	-0,31	1	0,154	0,350

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule