KZ
RU
EN
7 August 2026, 17:34
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
324,04
price of the last deal
+3,51
trend, USD
+1,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (17:34) 325,03 324,04 324,04 324,17 324,70 324,04 10 89 13,5 28,9
06.08.26 325,34 317,62 320,53 323,42 325,34 320,00 19 199 30,2 64,4
Last 52 weeks 499,07 301,28 324,04 398,25 498,21 301,28 8 449 43 630 8 699,1 17 375,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 16:01:32 324,04
0
15 2,27 4,86
07.08.26 16:01:32 324,04
0
18 2,73 5,83
07.08.26 16:00:23 324,04
0
18 2,73 5,83
07.08.26 15:38:04 324,04
-0,09
4 0,606 1,30
07.08.26 15:00:53 324,32
-0,12
1 0,152 0,324
07.08.26 14:48:50 324,70
+0,14
1 0,152 0,325
07.08.26 14:23:54 324,25
-0,08
1 0,152 0,324
07.08.26 13:20:17 324,50
0
12 1,82 3,89
07.08.26 13:20:17 324,30
+0,02
18 2,73 5,84
07.08.26 12:05:55 324,23
+1,15
1 0,152 0,324

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule