EN
19 May 2025, 22:22
Go to old.kase.kz
English
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
332,01
price of the last deal
-11,27
trend, USD
-3,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.25 (22:00)
341,00
332,01
332,01
335,97
341,00
332,01
19
30
5,1
10,1
16.05.25
345,55
334,45
343,28
343,23
345,55
335,02
49
103
18,1
35,4
Last 52 weeks
499,00
171,12
332,01
373,02
499,00
171,04
8 758
54 734
10 521,8
20 416,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
19:10:57
332,01
0
3
0,507
0,996
19.05.25
19:10:55
332,01
0
3
0,507
0,996
19.05.25
19:10:54
332,01
-1,71
3
0,507
0,996
19.05.25
19:08:28
337,77
+1,73
5
0,860
1,69
19.05.25
19:04:15
332,01
-2,35
1
0,169
0,332
19.05.25
17:44:38
339,99
+0,89
1
0,173
0,340
19.05.25
15:52:15
337,00
+0,13
2
0,343
0,674
19.05.25
15:14:05
336,56
0
1
0,171
0,337
19.05.25
15:09:04
336,56
+0,17
1
0,171
0,337
19.05.25
15:05:48
336,00
-0,17
1
0,171
0,336

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US88160R1014
mix
KASE Global
14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule