TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 309,77
price of the last deal
-1,71
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (22:00) | 312,99 | 303,05 | 309,77 | 308,43 | 309,77 | 303,47 | 63 | 749 | ||
| 27.07.26 | 331,99 | 306,78 | 311,48 | 318,89 | 331,99 | 308,68 | 75 | 522 | ||
| Last 52 weeks | 499,07 | 301,21 | 309,77 | 397,65 | 498,21 | 301,75 | 8 595 | 43 978 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:41:45 | 309,77 | +0,33 | 5 | ||
| 28.07.26 | 21:21:56 | 308,76 | -0,30 | 16 | ||
| 28.07.26 | 20:48:21 | 309,69 | +0,86 | 18 | ||
| 28.07.26 | 20:10:50 | 307,05 | +0,02 | 3 | ||
| 28.07.26 | 20:01:13 | 307,00 | +0,17 | 1 | ||
| 28.07.26 | 19:58:04 | 306,47 | +0,99 | 18 | ||
| 28.07.26 | 19:25:45 | 303,47 | -1,15 | 2 | ||
| 28.07.26 | 19:02:36 | 307,01 | +0,66 | 1 | ||
| 28.07.26 | 18:55:08 | 305,00 | -0,49 | 1 | ||
| 28.07.26 | 18:30:46 | 306,49 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5