TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 308,00
price of the last deal
-1,77
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (18:47) | 310,88 | 306,50 | 308,00 | 308,02 | 310,49 | 306,90 | 18 | 130 | ||
| 28.07.26 | 312,99 | 303,05 | 309,77 | 308,43 | 309,77 | 303,47 | 63 | 749 | ||
| Last 52 weeks | 499,07 | 301,21 | 308,00 | 399,51 | 498,21 | 301,75 | 8 505 | 42 905 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 18:31:21 | 308,00 | -0,80 | 1 | ||
| 29.07.26 | 16:51:22 | 310,49 | +0,09 | 1 | ||
| 29.07.26 | 16:26:11 | 310,20 | -0,03 | 3 | ||
| 29.07.26 | 16:26:00 | 310,29 | +0,34 | 18 | ||
| 29.07.26 | 15:12:14 | 309,24 | +0,36 | 4 | ||
| 29.07.26 | 13:49:58 | 308,12 | +0,40 | 1 | ||
| 29.07.26 | 13:14:28 | 306,90 | -0,03 | 4 | ||
| 29.07.26 | 13:13:04 | 307,00 | -0,08 | 1 | ||
| 29.07.26 | 13:06:08 | 307,26 | -0,09 | 18 | ||
| 29.07.26 | 13:05:07 | 307,53 | +0,04 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5