KZ
RU
EN
23 July 2026, 15:01
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
354,82
price of the last deal
-25,64
trend, USD
-6,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
23.07.26 (15:01) 362,47 354,01 354,70 357,19 362,47 354,37 59 531 88,7 189,7
22.07.26 382,76 377,83 380,46 380,20 381,64 378,88 18 81 14,5 30,8
Last 52 weeks 499,07 301,21 354,70 398,72 498,21 301,75 8 483 43 285 8 729,5 17 258,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
23.07.26 14:58:51 354,70
18 2,99 6,38
23.07.26 14:46:04 354,82
-0,01
18 2,99 6,39
23.07.26 14:41:20 354,85
+0,02
5 0,830 1,77
23.07.26 14:39:55 354,79
+0,12
10 1,66 3,55
23.07.26 14:35:20 354,37
-0,22
18 2,98 6,38
23.07.26 14:14:54 355,15
+0,22
1 0,166 0,355
23.07.26 13:51:13 354,38
-0,13
18 2,98 6,38
23.07.26 13:48:25 354,83
-0,09
18 2,99 6,39
23.07.26 13:43:24 355,15
+0,04
1 0,166 0,355
23.07.26 13:42:39 355,00
-0,05
2 0,332 0,710

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule