TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (21:45)	365,88	356,65	363,13	362,79	365,02	357,91	12	18	2,9	6,5
15.09.26	363,20	356,11	360,00	358,96	361,88	358,41	24	193	31,0	69,3
Last 52 weeks	499,07	301,28	363,13	399,30	498,21	301,28	8 146	43 083	8 475,1	17 203,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	20:34:13	363,13	-0,44	1	0,163	0,363
16.09.26	20:22:45	364,75	-0,07	1	0,163	0,365
16.09.26	20:09:53	365,02	+0,14	1	0,163	0,365
16.09.26	19:49:13	364,50	-0,14	7	1,14	2,55
16.09.26	19:26:55	365,00	0	1	0,163	0,365
16.09.26	19:15:18	365,00	+0,14	1	0,163	0,365
16.09.26	19:15:05	364,50	+1,81	1	0,163	0,365
16.09.26	15:44:26	358,01	-0,12	1	0,160	0,358
16.09.26	15:10:47	358,43	+0,15	1	0,161	0,358
16.09.26	14:46:18	357,91	-0,18	1	0,160	0,358

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule