KZ
RU
EN
1 September 2026, 01:33
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
367,00
price of the last deal
+10,00
trend, USD
+2,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
01.09.26
31.08.26 367,83 346,84 367,00 353,01 367,45 347,96 69 390 64,0 137,7
Last 52 weeks 499,07 301,28 367,00 399,30 498,21 301,28 8 315 43 550 8 631,9 17 389,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.08.26 21:20:58 367,00
-0,01
5 0,853 1,84
31.08.26 21:15:54 367,02
+0,14
1 0,171 0,367
31.08.26 21:11:35 366,49
+0,41
1 0,170 0,366
31.08.26 21:04:27 365,00
-0,67
1 0,170 0,365
31.08.26 20:53:56 367,45
+0,12
1 0,171 0,367
31.08.26 20:50:43 367,00
0
1 0,171 0,367
31.08.26 20:50:43 366,99
+0,10
1 0,171 0,367
31.08.26 20:50:39 366,63
+0,05
1 0,170 0,367
31.08.26 20:50:13 366,43
-0,02
1 0,170 0,366
31.08.26 20:49:04 366,50
0,00
1 0,170 0,367

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule