TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 372,00
price of the last deal
+8,87
trend, USD
+2,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | – | – | – | – | – | – | – | ||
| 17.09.26 | 374,69 | 356,00 | 372,00 | 365,20 | 374,60 | 356,00 | 39 | 263 | ||
| Last 52 weeks | 499,07 | 301,28 | 372,00 | 398,99 | 498,21 | 301,28 | 8 078 | 43 084 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.09.26 | 21:55:01 | 372,00 | +1,24 | 1 | ||
| 17.09.26 | 20:39:22 | 367,45 | -1,22 | 1 | ||
| 17.09.26 | 19:33:33 | 372,00 | 0 | 6 | ||
| 17.09.26 | 19:33:29 | 372,00 | -0,69 | 15 | ||
| 17.09.26 | 19:14:12 | 374,60 | 0 | 1 | ||
| 17.09.26 | 19:14:12 | 372,00 | -0,69 | 1 | ||
| 17.09.26 | 19:14:12 | 372,00 | -0,69 | 1 | ||
| 17.09.26 | 19:14:12 | 370,00 | 0 | 1 | ||
| 17.09.26 | 18:31:00 | 370,00 | 0 | 1 | ||
| 17.09.26 | 18:31:00 | 370,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00