TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 357,00
price of the last deal
+2,91
trend, USD
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 359,82 | 348,59 | 357,00 | 358,70 | 359,48 | 350,00 | 23 | 195 | ||
| 27.08.26 | 355,83 | 346,86 | 354,09 | 349,06 | 355,00 | 347,00 | 21 | 147 | ||
| Last 52 weeks | 499,07 | 301,28 | 357,00 | 399,56 | 498,21 | 301,28 | 8 285 | 43 271 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:58:43 | 357,00 | +2,00 | 1 | ||
| 28.08.26 | 20:56:33 | 350,00 | -1,45 | 1 | ||
| 28.08.26 | 20:10:25 | 355,15 | -0,17 | 1 | ||
| 28.08.26 | 20:04:31 | 355,75 | +0,43 | 1 | ||
| 28.08.26 | 19:41:37 | 354,22 | -0,63 | 1 | ||
| 28.08.26 | 18:22:43 | 356,46 | +0,01 | 1 | ||
| 28.08.26 | 17:55:57 | 356,42 | -0,35 | 1 | ||
| 28.08.26 | 15:04:01 | 357,68 | +0,01 | 15 | ||
| 28.08.26 | 15:03:49 | 357,65 | -0,07 | 15 | ||
| 28.08.26 | 14:26:53 | 357,90 | -0,21 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5