For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 340,00
price of the last deal
+13,34
trend, USD
+4,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:25) | 340,00 | 330,50 | 340,00 | 331,83 | 340,00 | 322,05 | 12 | 82 | ||
25.06.25 | 344,60 | 320,82 | 326,66 | 335,76 | 344,56 | 321,00 | 62 | 187 | ||
Last 52 weeks | 499,00 | 181,12 | 340,00 | 372,69 | 499,00 | 181,12 | 9 356 | 57 093 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 16:16:22 | 340,00 | +2,72 | 1 | ||
26.06.25 | 15:52:03 | 331,00 | -2,65 | 3 | ||
26.06.25 | 15:10:07 | 340,00 | 0 | 1 | ||
26.06.25 | 15:10:07 | 339,00 | +2,42 | 2 | ||
26.06.25 | 14:56:25 | 331,00 | +0,00 | 4 | ||
26.06.25 | 14:39:16 | 330,99 | -2,65 | 3 | ||
26.06.25 | 13:42:52 | 340,00 | 0 | 4 | ||
26.06.25 | 13:42:22 | 340,00 | +2,85 | 2 | ||
26.06.25 | 13:22:46 | 330,59 | -0,11 | 30 | ||
26.06.25 | 13:22:33 | 330,96 | +2,77 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5