TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (19:45)	370,24	359,60	368,00	367,75	370,00	360,00	21	76	12,8	27,9
09.09.26	376,20	362,31	370,82	368,42	375,00	362,31	38	321	53,7	118,3
Last 52 weeks	499,07	301,28	368,00	399,45	498,21	301,28	8 385	44 048	8 701,8	17 594,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	19:24:40	368,00	+0,07	1	0,168	0,368
10.09.26	19:13:06	367,75	-0,61	1	0,168	0,368
10.09.26	19:02:18	370,00	+0,18	1	0,169	0,370
10.09.26	19:02:08	369,33	0	1	0,169	0,369
10.09.26	19:02:08	369,04	0	9	1,52	3,32
10.09.26	19:02:07	369,04	0	15	2,53	5,54
10.09.26	19:02:07	369,04	+0,06	15	2,53	5,54
10.09.26	19:01:58	368,82	+2,45	2	0,337	0,738
10.09.26	18:31:06	360,00	0	1	0,164	0,360
10.09.26	18:31:06	360,00	-0,28	1	0,164	0,360

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule