For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 332,01
price of the last deal
-11,27
trend, USD
-3,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 341,00 | 332,01 | 332,01 | 335,97 | 341,00 | 332,01 | 19 | 30 | ||
16.05.25 | 345,55 | 334,45 | 343,28 | 343,23 | 345,55 | 335,02 | 49 | 103 | ||
Last 52 weeks | 499,00 | 171,12 | 332,01 | 373,02 | 499,00 | 171,04 | 8 758 | 54 734 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 19:10:57 | 332,01 | 0 | 3 | ||
19.05.25 | 19:10:55 | 332,01 | 0 | 3 | ||
19.05.25 | 19:10:54 | 332,01 | -1,71 | 3 | ||
19.05.25 | 19:08:28 | 337,77 | +1,73 | 5 | ||
19.05.25 | 19:04:15 | 332,01 | -2,35 | 1 | ||
19.05.25 | 17:44:38 | 339,99 | +0,89 | 1 | ||
19.05.25 | 15:52:15 | 337,00 | +0,13 | 2 | ||
19.05.25 | 15:14:05 | 336,56 | 0 | 1 | ||
19.05.25 | 15:09:04 | 336,56 | +0,17 | 1 | ||
19.05.25 | 15:05:48 | 336,00 | -0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5