TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	372,21	362,80	363,00	368,62	372,00	363,00	22	80	13,1	29,5
17.09.26	374,69	356,00	372,00	365,20	374,60	356,00	39	263	42,7	96,0
Last 52 weeks	499,07	301,28	363,00	398,84	498,21	301,28	8 054	43 024	8 439,4	17 159,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	19:13:45	363,00	0	5	0,807	1,82
18.09.26	19:13:42	363,00	-0,55	15	2,42	5,45
18.09.26	19:07:05	365,00	-1,88	1	0,162	0,365
18.09.26	18:45:53	372,00	0	1	0,165	0,372
18.09.26	18:45:53	372,00	0	2	0,331	0,744
18.09.26	18:45:53	372,00	0	3	0,496	1,12
18.09.26	18:45:53	372,00	+0,01	3	0,496	1,12
18.09.26	18:45:52	371,95	+0,86	1	0,165	0,372
18.09.26	17:40:14	368,78	-0,21	1	0,164	0,369
18.09.26	17:37:06	369,57	+0,14	1	0,164	0,370

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule