TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 362,00
price of the last deal
-18,46
trend, USD
-4,85
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (12:11) | 362,47 | 361,20 | 361,52 | 361,99 | 362,47 | 361,52 | 12 | 37 | ||
| 22.07.26 | 382,76 | 377,83 | 380,46 | 380,20 | 381,64 | 378,88 | 18 | 81 | ||
| Last 52 weeks | 499,07 | 301,21 | 361,52 | 399,20 | 498,21 | 301,75 | 8 436 | 42 791 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 12:08:19 | 361,93 | – | 5 | ||
| 23.07.26 | 12:06:04 | 362,00 | – | 2 | ||
| 23.07.26 | 12:00:51 | 362,00 | – | 5 | ||
| 23.07.26 | 11:58:21 | 362,00 | 0 | 1 | ||
| 23.07.26 | 11:58:21 | 362,00 | 0 | 5 | ||
| 23.07.26 | 11:58:21 | 362,00 | -0,09 | 1 | ||
| 23.07.26 | 11:58:12 | 362,32 | -0,04 | 5 | ||
| 23.07.26 | 11:39:28 | 362,46 | 0,00 | 1 | ||
| 23.07.26 | 11:37:11 | 362,47 | 0 | 1 | ||
| 23.07.26 | 11:36:57 | 362,47 | -4,73 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5