TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (18:44)	372,55	363,94	365,00	370,56	372,54	365,00	21	155	25,4	57,4
25.09.26	387,44	369,27	374,66	380,42	383,00	372,24	13	22	3,7	8,4
Last 52 weeks	499,07	301,28	365,00	397,77	498,21	301,28	7 928	43 194	8 416,9	17 181,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	18:38:16	367,65	–	1	0,162	0,368
28.09.26	18:35:38	367,21	–	3	0,487	1,10
28.09.26	18:28:00	370,46	-0,01	1	0,164	0,370
28.09.26	18:27:10	370,50	-0,16	1	0,164	0,371
28.09.26	18:03:09	371,08	0	1	0,164	0,371
28.09.26	15:06:33	371,08	+0,05	1	0,164	0,371
28.09.26	14:53:07	370,91	+0,24	1	0,164	0,371
28.09.26	13:04:04	370,02	-0,04	6	0,981	2,22
28.09.26	13:03:46	370,15	-0,02	15	2,45	5,55
28.09.26	13:03:44	370,22	-0,03	15	2,45	5,55

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule