TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 339,85
price of the last deal
-7,85
trend, USD
-2,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (22:00) | 342,55 | 333,76 | 339,85 | 338,83 | 340,92 | 336,95 | 21 | 219 | ||
| 17.08.26 | 348,64 | 341,00 | 347,70 | 345,23 | 348,64 | 341,00 | 27 | 100 | ||
| Last 52 weeks | 499,07 | 301,28 | 339,85 | 400,47 | 498,21 | 301,28 | 8 297 | 42 294 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:38:33 | 339,85 | -0,31 | 1 | ||
| 18.08.26 | 21:22:46 | 340,91 | +1,10 | 15 | ||
| 18.08.26 | 16:58:23 | 337,21 | -0,16 | 1 | ||
| 18.08.26 | 16:21:02 | 337,74 | +0,17 | 1 | ||
| 18.08.26 | 13:43:52 | 337,18 | +0,07 | 1 | ||
| 18.08.26 | 13:20:56 | 336,95 | -0,39 | 1 | ||
| 18.08.26 | 13:01:52 | 338,28 | -0,02 | 15 | ||
| 18.08.26 | 13:01:49 | 338,35 | 0,00 | 15 | ||
| 18.08.26 | 13:01:43 | 338,36 | -0,05 | 15 | ||
| 18.08.26 | 13:01:40 | 338,53 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5