TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (22:00)	378,91	368,00	375,00	374,01	378,00	368,00	44	275	45,9	102,9
18.09.26	372,21	362,80	363,00	368,62	372,00	363,00	22	80	13,1	29,5
Last 52 weeks	499,07	301,28	375,00	398,64	498,21	301,28	8 072	43 236	8 471,0	17 235,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	21:41:16	375,00	0	1	0,167	0,375
21.09.26	21:39:34	375,00	-0,15	1	0,167	0,375
21.09.26	20:46:20	375,55	+0,15	1	0,168	0,376
21.09.26	20:44:32	375,00	0	2	0,335	0,750
21.09.26	20:35:45	375,00	0	15	2,51	5,63
21.09.26	20:35:10	375,00	0	15	2,51	5,63
21.09.26	20:34:41	375,00	-0,18	2	0,335	0,750
21.09.26	20:26:31	375,67	+0,04	1	0,168	0,376
21.09.26	19:52:29	375,51	-0,65	2	0,335	0,751
21.09.26	19:30:08	377,96	+0,02	4	0,675	1,51

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule