KZ
RU
EN
16 September 2026, 21:48
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
363,13
price of the last deal
+3,13
trend, USD
+0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
16.09.26 (21:45) 365,88 356,65 363,13 362,79 365,02 357,91 12 18 2,9 6,5
15.09.26 363,20 356,11 360,00 358,96 361,88 358,41 24 193 31,0 69,3
Last 52 weeks 499,07 301,28 363,13 399,30 498,21 301,28 8 146 43 083 8 475,1 17 203,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
16.09.26 20:34:13 363,13
-0,44
1 0,163 0,363
16.09.26 20:22:45 364,75
-0,07
1 0,163 0,365
16.09.26 20:09:53 365,02
+0,14
1 0,163 0,365
16.09.26 19:49:13 364,50
-0,14
7 1,14 2,55
16.09.26 19:26:55 365,00
0
1 0,163 0,365
16.09.26 19:15:18 365,00
+0,14
1 0,163 0,365
16.09.26 19:15:05 364,50
+1,81
1 0,163 0,365
16.09.26 15:44:26 358,01
-0,12
1 0,160 0,358
16.09.26 15:10:47 358,43
+0,15
1 0,161 0,358
16.09.26 14:46:18 357,91
-0,18
1 0,160 0,358

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule