TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	387,44	369,27	374,66	380,42	383,00	372,24	13	22	3,7	8,4
24.09.26	383,93	376,54	381,03	377,72	381,03	376,78	26	216	36,4	81,6
Last 52 weeks	499,07	301,28	374,66	398,00	498,21	301,28	8 007	43 245	8 438,8	17 211,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:08:37	374,66	+0,65	1	0,166	0,375
25.09.26	19:17:33	372,24	-0,21	1	0,164	0,372
25.09.26	19:01:49	373,04	-0,52	1	0,165	0,373
25.09.26	18:58:29	375,00	-1,32	1	0,166	0,375
25.09.26	18:36:28	380,00	0	1	0,168	0,380
25.09.26	18:35:54	380,00	0	3	0,504	1,14
25.09.26	18:34:53	380,00	-0,55	1	0,168	0,380
25.09.26	17:47:03	382,10	-0,23	1	0,169	0,382
25.09.26	16:35:40	383,00	+0,29	2	0,338	0,766
25.09.26	15:13:27	381,88	-0,17	1	0,169	0,382

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule