TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 363,14
price of the last deal
-2,98
trend, USD
-0,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (16:16) | 366,12 | 362,86 | 363,03 | 363,51 | 366,12 | 363,03 | 21 | 80 | ||
| 21.08.26 | 366,20 | 348,74 | 366,12 | 354,61 | 366,12 | 350,01 | 43 | 357 | ||
| Last 52 weeks | 499,07 | 301,28 | 363,03 | 400,03 | 498,21 | 301,28 | 8 302 | 42 780 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 16:13:54 | 363,03 | – | 9 | ||
| 24.08.26 | 15:50:26 | 363,14 | -0,13 | 3 | ||
| 24.08.26 | 15:09:43 | 363,60 | -0,07 | 5 | ||
| 24.08.26 | 14:42:21 | 363,84 | -0,04 | 1 | ||
| 24.08.26 | 14:38:39 | 364,00 | +0,08 | 1 | ||
| 24.08.26 | 14:33:57 | 363,71 | +0,06 | 2 | ||
| 24.08.26 | 14:17:04 | 363,49 | -0,13 | 1 | ||
| 24.08.26 | 14:09:32 | 363,95 | +0,13 | 2 | ||
| 24.08.26 | 13:58:39 | 363,49 | +0,02 | 12 | ||
| 24.08.26 | 13:55:02 | 363,42 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5