TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 338,53
price of the last deal
-1,32
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (18:46) | 342,59 | 337,03 | 340,40 | 338,83 | 340,40 | 337,05 | 26 | 279 | ||
| 18.08.26 | 342,55 | 333,76 | 339,85 | 338,83 | 340,92 | 336,95 | 21 | 219 | ||
| Last 52 weeks | 499,07 | 301,28 | 340,40 | 400,16 | 498,21 | 301,28 | 8 303 | 42 517 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 18:41:45 | 340,40 | – | 3 | ||
| 19.08.26 | 18:41:45 | 340,40 | – | 15 | ||
| 19.08.26 | 17:38:27 | 338,53 | +0,15 | 1 | ||
| 19.08.26 | 16:25:45 | 338,03 | -0,08 | 1 | ||
| 19.08.26 | 14:26:08 | 338,30 | -0,07 | 2 | ||
| 19.08.26 | 14:07:35 | 338,53 | -0,01 | 1 | ||
| 19.08.26 | 14:07:04 | 338,56 | -0,36 | 15 | ||
| 19.08.26 | 13:44:47 | 339,79 | +0,45 | 2 | ||
| 19.08.26 | 13:07:32 | 338,27 | -0,02 | 15 | ||
| 19.08.26 | 13:07:29 | 338,34 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5