KZ
RU
EN
7 May 2026, 08:06
KZ
RU
EN
Login
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
399,07
price of the last deal
+8,04
trend, USD
+2,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.05.26 (22:00)
399,39
386,27
399,07
391,18
399,07
387,00
22
172
31,3
67,3
05.05.26
402,68
390,24
391,03
397,16
401,50
391,03
38
207
38,2
82,2
Last 52 weeks
499,07
258,00
399,07
383,26
498,21
269,00
8 847
39 556
7 823,8
15 160,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.26
21:27:00
399,07
+0,97
1
0,186
0,399
06.05.26
20:48:02
395,22
+0,04
1
0,184
0,395
06.05.26
20:31:59
395,08
+0,21
5
0,919
1,98
06.05.26
20:26:19
394,27
+0,25
7
1,28
2,76
06.05.26
20:10:15
393,27
-0,09
1
0,183
0,393
06.05.26
20:01:34
393,63
-0,42
13
2,38
5,12
06.05.26
19:46:11
395,29
+0,84
1
0,184
0,395
06.05.26
18:49:57
392,00
+1,29
1
0,182
0,392
06.05.26
18:30:01
387,00
-0,26
1
0,180
0,387
06.05.26
18:29:02
387,99
-0,77
1
0,180
0,388

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more