TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.08.25 (15:57)	310,47	308,64	308,65	309,41	310,47	308,65	8	31	5,2	9,6
05.08.25	315,00	306,68	308,36	309,74	312,53	308,00	18	46	7,7	14,2
Last 52 weeks	499,00	200,00	308,65	379,54	499,00	185,00	9 687	58 071	11 464,6	22 040,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.08.25	15:48:03	308,65	-0,41	1	0,166	0,309
06.08.25	14:34:49	309,92	+0,07	1	0,167	0,310
06.08.25	14:18:44	309,69	-0,10	1	0,166	0,310
06.08.25	13:32:54	310,01	+0,36	10	1,67	3,10
06.08.25	12:20:58	308,91	-0,47	15	2,49	4,63
06.08.25	12:00:02	310,37	+0,53	1	0,167	0,310
06.08.25	11:53:06	308,73	-0,56	1	0,166	0,309
06.08.25	11:52:49	310,47	+0,68	1	0,167	0,310
05.08.25	21:36:37	308,36	-0,05	2	0,334	0,617
05.08.25	20:17:48	308,52	+0,17	13	2,17	4,01

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)
12.06.23 18:00	Volume of trades in shares in "KASE Global" sector from June 1 to June 9 amounted to KZT384.4 mln ($859.2 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule