TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 353,00
price of the last deal
-4,70
trend, USD
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 356,13 | 350,77 | 353,00 | 352,87 | 354,30 | 351,76 | 25 | 224 | ||
| Last 52 weeks | 499,07 | 301,28 | 353,00 | 399,98 | 498,21 | 301,28 | 8 296 | 42 871 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 20:15:34 | 353,00 | -0,29 | 5 | ||
| 25.08.26 | 18:48:20 | 353,80 | -0,07 | 15 | ||
| 25.08.26 | 18:48:20 | 354,04 | +0,47 | 15 | ||
| 25.08.26 | 17:45:41 | 352,37 | -0,23 | 1 | ||
| 25.08.26 | 15:15:49 | 353,18 | +0,07 | 1 | ||
| 25.08.26 | 15:06:37 | 352,94 | +0,21 | 1 | ||
| 25.08.26 | 14:32:47 | 352,20 | -0,02 | 15 | ||
| 25.08.26 | 14:32:45 | 352,27 | -0,01 | 15 | ||
| 25.08.26 | 14:32:43 | 352,30 | -0,02 | 15 | ||
| 25.08.26 | 14:32:40 | 352,37 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5