For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 342,50
price of the last deal
-7,97
trend, USD
-2,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 352,98 | 340,00 | 342,50 | 347,03 | 352,00 | 340,53 | 25 | 54 | ||
Last 52 weeks | 499,00 | 200,00 | 342,50 | 378,43 | 499,00 | 185,00 | 10 055 | 60 496 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 21:37:11 | 342,50 | +0,58 | 1 | ||
28.08.25 | 20:47:30 | 340,53 | -0,39 | 1 | ||
28.08.25 | 20:29:28 | 341,88 | 0,00 | 1 | ||
28.08.25 | 20:27:47 | 341,89 | -0,64 | 7 | ||
28.08.25 | 20:20:50 | 344,10 | -0,19 | 1 | ||
28.08.25 | 20:19:39 | 344,77 | -0,24 | 1 | ||
28.08.25 | 19:58:11 | 345,61 | +0,09 | 2 | ||
28.08.25 | 19:45:47 | 345,29 | -0,17 | 1 | ||
28.08.25 | 19:40:55 | 345,88 | +0,18 | 1 | ||
28.08.25 | 19:30:02 | 345,25 | -0,92 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5