TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05.03.26 (13:22)	407,74	406,04	406,52	407,44	407,74	406,52	2	4	0,815	1,6
04.03.26	409,01	389,66	406,73	399,25	407,10	391,21	24	153	30,4	61,1
Last 52 weeks	499,07	200,00	406,52	370,86	498,21	185,00	9 131	35 210	6 859,8	13 057,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.03.26	12:47:42	406,52	-0,30	1	0,203	0,407
05.03.26	12:41:09	407,74	+0,25	3	0,611	1,22
04.03.26	21:55:07	406,73	-0,06	1	0,203	0,407
04.03.26	21:42:48	406,99	+0,44	1	0,203	0,407
04.03.26	21:27:31	405,21	+0,23	1	0,202	0,405
04.03.26	21:26:34	404,30	-0,69	6	1,21	2,43
04.03.26	20:26:20	407,10	+0,52	1	0,203	0,407
04.03.26	20:16:31	405,00	+1,06	2	0,403	0,810
04.03.26	18:20:15	400,75	+0,53	1	0,200	0,401
04.03.26	17:41:33	398,62	-0,02	4	0,794	1,59

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule