TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 322,75
price of the last deal
+12,37
trend, USD
+3,99
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 325,69 | 311,79 | 322,75 | 316,17 | 325,11 | 313,25 | 42 | 334 | ||
| Last 52 weeks | 499,07 | 301,28 | 322,75 | 399,21 | 498,21 | 301,28 | 8 429 | 43 004 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 21:41:43 | 322,75 | -0,34 | 1 | ||
| 03.08.26 | 21:31:42 | 323,86 | -0,38 | 1 | ||
| 03.08.26 | 21:04:34 | 325,11 | +0,40 | 1 | ||
| 03.08.26 | 20:04:48 | 323,82 | +0,07 | 1 | ||
| 03.08.26 | 20:01:23 | 323,58 | -0,06 | 1 | ||
| 03.08.26 | 19:58:15 | 323,76 | +0,40 | 11 | ||
| 03.08.26 | 19:53:33 | 322,47 | +0,46 | 3 | ||
| 03.08.26 | 19:41:06 | 321,00 | +1,04 | 1 | ||
| 03.08.26 | 18:53:23 | 317,70 | +0,97 | 1 | ||
| 03.08.26 | 18:32:28 | 314,64 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5