TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 302,69
price of the last deal
-0,31
trend, USD
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (15:28) | 303,67 | 301,28 | 302,69 | 302,26 | 303,00 | 301,28 | 19 | 242 | ||
| 29.07.26 | 310,88 | 301,87 | 303,00 | 307,90 | 310,49 | 303,00 | 23 | 135 | ||
| Last 52 weeks | 499,07 | 301,21 | 302,69 | 399,37 | 498,21 | 301,28 | 8 495 | 42 909 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 14:56:58 | 302,69 | -0,03 | 18 | ||
| 30.07.26 | 14:56:54 | 302,78 | -0,07 | 18 | ||
| 30.07.26 | 14:56:48 | 302,87 | -0,04 | 18 | ||
| 30.07.26 | 14:56:48 | 303,00 | +0,35 | 1 | ||
| 30.07.26 | 13:56:03 | 301,95 | -0,05 | 1 | ||
| 30.07.26 | 13:54:58 | 302,09 | +0,11 | 1 | ||
| 30.07.26 | 13:19:17 | 301,77 | -0,01 | 18 | ||
| 30.07.26 | 13:19:06 | 301,81 | -0,03 | 18 | ||
| 30.07.26 | 13:18:59 | 301,90 | -0,04 | 18 | ||
| 30.07.26 | 13:18:55 | 302,03 | +0,04 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5