TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (22:00)	370,24	353,00	370,00	358,84	370,00	353,00	48	203	33,1	72,8
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	499,07	301,28	370,00	399,57	498,21	301,28	8 368	43 798	8 663,0	17 500,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:42:11	370,00	0	1	0,168	0,370
08.09.26	21:42:11	370,00	0	1	0,168	0,370
08.09.26	21:42:11	370,00	+0,19	1	0,168	0,370
08.09.26	21:25:03	369,30	+0,13	10	1,68	3,69
08.09.26	21:20:28	368,81	-0,07	1	0,168	0,369
08.09.26	21:07:51	369,06	+0,26	1	0,168	0,369
08.09.26	20:54:21	368,09	-0,27	5	0,836	1,84
08.09.26	20:31:01	369,09	+0,17	1	0,168	0,369
08.09.26	20:29:04	368,46	+0,63	1	0,167	0,368
08.09.26	20:15:46	366,15	+0,05	1	0,166	0,366

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule