For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 396,24
price of the last deal
-12,33
trend, USD
-3,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 | – | – | – | – | – | – | – | – | ||
08.07.26 | 405,58 | 393,25 | 396,24 | 403,08 | 405,58 | 393,93 | 39 | 301 | ||
Last 52 weeks | 499,07 | 258,00 | 396,24 | 396,56 | 498,21 | 269,00 | 8 500 | 42 161 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 21:14:04 | 396,24 | +0,44 | 3 | ||
08.07.26 | 20:39:34 | 394,49 | +0,14 | 1 | ||
08.07.26 | 20:13:17 | 393,93 | -0,28 | 2 | ||
08.07.26 | 19:48:40 | 395,00 | -0,01 | 1 | ||
08.07.26 | 19:48:40 | 395,05 | -0,54 | 1 | ||
08.07.26 | 19:09:28 | 397,19 | +0,05 | 5 | ||
08.07.26 | 18:52:27 | 397,00 | -0,50 | 2 | ||
08.07.26 | 18:49:11 | 399,00 | +0,50 | 1 | ||
08.07.26 | 18:36:00 | 397,00 | -0,25 | 18 | ||
08.07.26 | 18:31:43 | 397,88 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5