TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 365,00
price of the last deal
+14,80
trend, USD
+4,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (17:10) | 365,62 | 360,00 | 365,24 | 361,81 | 365,24 | 360,44 | 27 | 271 | ||
| 02.09.26 | 362,13 | 350,20 | 350,20 | 355,28 | 359,00 | 350,20 | 13 | 17 | ||
| Last 52 weeks | 499,07 | 301,28 | 365,24 | 399,29 | 498,21 | 301,28 | 8 337 | 43 745 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 17:04:13 | 365,00 | – | 1 | ||
| 03.09.26 | 16:55:34 | 362,54 | +0,34 | 3 | ||
| 03.09.26 | 15:56:57 | 361,30 | -0,06 | 3 | ||
| 03.09.26 | 13:38:02 | 361,50 | -0,04 | 15 | ||
| 03.09.26 | 13:37:59 | 361,63 | 0 | 15 | ||
| 03.09.26 | 13:37:57 | 361,63 | -0,02 | 15 | ||
| 03.09.26 | 13:37:55 | 361,71 | -0,02 | 15 | ||
| 03.09.26 | 13:37:52 | 361,78 | -0,02 | 15 | ||
| 03.09.26 | 13:37:50 | 361,86 | -0,01 | 15 | ||
| 03.09.26 | 13:37:48 | 361,90 | -0,28 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5