For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 384,46
price of the last deal
-1,54
trend, USD
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 (16:33) | 385,71 | 363,00 | 384,46 | 383,56 | 385,71 | 379,00 | 9 | 11 | ||
26.06.26 | 388,62 | 369,99 | 386,00 | 373,06 | 388,62 | 370,22 | 29 | 210 | ||
Last 52 weeks | 499,07 | 258,00 | 384,46 | 392,72 | 498,21 | 269,00 | 8 559 | 42 322 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 15:54:00 | 384,46 | -0,11 | 1 | ||
29.06.26 | 14:08:03 | 384,87 | -0,12 | 1 | ||
29.06.26 | 13:39:18 | 385,33 | -0,10 | 1 | ||
29.06.26 | 13:36:28 | 385,71 | +0,19 | 1 | ||
29.06.26 | 13:05:26 | 384,97 | +0,03 | 1 | ||
29.06.26 | 13:05:10 | 384,84 | +1,54 | 1 | ||
29.06.26 | 13:01:02 | 379,00 | 0 | 1 | ||
29.06.26 | 12:59:37 | 379,00 | -1,22 | 1 | ||
29.06.26 | 11:49:02 | 383,67 | -0,60 | 3 | ||
26.06.26 | 21:37:17 | 386,00 | +0,42 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5