For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 250,99
price of the last deal
+0,99
trend, USD
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:38) | 257,97 | 250,00 | 250,99 | 251,26 | 257,96 | 247,11 | 11 | 16 | ||
23.04.25 | 254,08 | 245,00 | 250,00 | 250,89 | 254,08 | 248,49 | 53 | 131 | ||
Last 52 weeks | 499,00 | 130,00 | 250,99 | 374,28 | 499,00 | 150,00 | 8 427 | 53 352 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 14:08:25 | 250,99 | 0 | 2 | ||
24.04.25 | 14:08:12 | 250,99 | +1,57 | 1 | ||
24.04.25 | 13:40:52 | 247,11 | -1,55 | 1 | ||
24.04.25 | 13:32:38 | 250,99 | 0 | 4 | ||
24.04.25 | 13:32:26 | 250,99 | -0,45 | 1 | ||
24.04.25 | 12:53:09 | 252,12 | 0 | 1 | ||
24.04.25 | 12:13:24 | 252,12 | 0 | 1 | ||
24.04.25 | 12:07:55 | 252,12 | +0,53 | 1 | ||
24.04.25 | 11:43:34 | 250,80 | -2,78 | 1 | ||
24.04.25 | 11:39:20 | 257,96 | +3,18 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5