KZ
RU
EN
21 August 2026, 01:58
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
347,08
price of the last deal
-1,64
trend, USD
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26
20.08.26 353,00 340,93 347,08 349,35 353,00 342,34 12 28 4,5 9,8
Last 52 weeks 499,07 301,28 347,08 400,22 498,21 301,28 8 277 42 495 8 474,5 17 007,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
20.08.26 21:11:41 347,08
+1,38
1 0,160 0,347
20.08.26 19:54:02 342,34
-1,31
3 0,475 1,03
20.08.26 18:12:38 346,88
-0,24
6 0,962 2,08
20.08.26 17:13:01 347,70
-0,83
1 0,161 0,348
20.08.26 16:16:18 350,61
-0,18
1 0,162 0,351
20.08.26 15:56:24 351,25
+0,22
2 0,325 0,703
20.08.26 15:06:54 350,48
-0,36
1 0,162 0,350
20.08.26 12:54:38 351,74
0
2 0,325 0,703
20.08.26 12:30:18 351,74
-0,05
6 0,975 2,11
20.08.26 12:15:35 351,91
-0,13
3 0,488 1,06

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule