TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 331,92
price of the last deal
+11,39
trend, USD
+3,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 335,70 | 324,04 | 331,92 | 326,92 | 335,50 | 324,04 | 35 | 177 | ||
| 06.08.26 | 325,34 | 317,62 | 320,53 | 323,42 | 325,34 | 320,00 | 19 | 199 | ||
| Last 52 weeks | 499,07 | 301,28 | 331,92 | 398,29 | 498,21 | 301,28 | 8 442 | 43 612 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:40:13 | 331,92 | +0,13 | 1 | ||
| 07.08.26 | 21:36:43 | 331,49 | +0,21 | 3 | ||
| 07.08.26 | 21:31:48 | 330,80 | -1,06 | 1 | ||
| 07.08.26 | 21:13:01 | 334,35 | +0,17 | 1 | ||
| 07.08.26 | 20:47:07 | 333,77 | -0,52 | 4 | ||
| 07.08.26 | 20:31:39 | 335,50 | +0,80 | 1 | ||
| 07.08.26 | 20:02:01 | 332,85 | +0,26 | 1 | ||
| 07.08.26 | 19:52:54 | 331,98 | -0,01 | 1 | ||
| 07.08.26 | 19:52:47 | 332,01 | +0,35 | 2 | ||
| 07.08.26 | 19:45:07 | 330,86 | -0,04 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5