TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 318,56
price of the last deal
-1,43
trend, USD
-0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (13:24) | 319,40 | 317,18 | 318,56 | 318,60 | 319,46 | 317,18 | 10 | 44 | ||
| 30.07.26 | 319,99 | 301,28 | 319,99 | 303,97 | 319,99 | 301,28 | 37 | 350 | ||
| Last 52 weeks | 499,07 | 301,21 | 318,56 | 399,26 | 498,21 | 301,28 | 8 500 | 42 953 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 13:16:30 | 318,56 | – | 13 | ||
| 31.07.26 | 13:15:32 | 318,56 | – | 18 | ||
| 31.07.26 | 12:52:05 | 319,12 | -0,09 | 1 | ||
| 31.07.26 | 12:46:06 | 319,40 | -0,02 | 5 | ||
| 31.07.26 | 12:42:39 | 319,46 | +0,31 | 1 | ||
| 31.07.26 | 11:56:32 | 318,46 | -0,01 | 1 | ||
| 31.07.26 | 11:54:14 | 318,48 | +0,20 | 1 | ||
| 31.07.26 | 11:50:31 | 317,85 | +0,21 | 2 | ||
| 31.07.26 | 11:48:37 | 317,18 | -0,20 | 1 | ||
| 31.07.26 | 11:46:55 | 317,80 | -0,68 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5