TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 342,34
price of the last deal
-6,38
trend, USD
-1,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (20:01) | 353,00 | 340,93 | 342,34 | 349,43 | 353,00 | 342,34 | 11 | 27 | ||
| 19.08.26 | 350,43 | 337,03 | 348,72 | 339,86 | 349,44 | 337,05 | 38 | 312 | ||
| Last 52 weeks | 499,07 | 301,28 | 342,34 | 400,14 | 498,21 | 301,28 | 8 308 | 42 539 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 19:54:02 | 342,34 | – | 3 | ||
| 20.08.26 | 18:12:38 | 346,88 | -0,24 | 6 | ||
| 20.08.26 | 17:13:01 | 347,70 | -0,83 | 1 | ||
| 20.08.26 | 16:16:18 | 350,61 | -0,18 | 1 | ||
| 20.08.26 | 15:56:24 | 351,25 | +0,22 | 2 | ||
| 20.08.26 | 15:06:54 | 350,48 | -0,36 | 1 | ||
| 20.08.26 | 12:54:38 | 351,74 | 0 | 2 | ||
| 20.08.26 | 12:30:18 | 351,74 | -0,05 | 6 | ||
| 20.08.26 | 12:15:35 | 351,91 | -0,13 | 3 | ||
| 20.08.26 | 11:56:51 | 352,38 | -0,18 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5