TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 381,84
price of the last deal
+31,64
trend, USD
+9,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 384,49 | 360,00 | 381,84 | 368,17 | 384,29 | 360,44 | 72 | 415 | ||
| Last 52 weeks | 499,07 | 301,28 | 381,84 | 399,59 | 498,21 | 301,28 | 8 345 | 43 649 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 21:36:07 | 381,84 | -0,24 | 3 | ||
| 03.09.26 | 21:27:12 | 382,75 | -0,21 | 1 | ||
| 03.09.26 | 21:21:28 | 383,57 | 0 | 7 | ||
| 03.09.26 | 21:18:16 | 383,57 | -0,05 | 15 | ||
| 03.09.26 | 21:13:55 | 383,77 | -0,04 | 2 | ||
| 03.09.26 | 21:12:48 | 381,30 | -0,68 | 5 | ||
| 03.09.26 | 21:12:48 | 383,92 | -0,10 | 15 | ||
| 03.09.26 | 21:10:39 | 384,29 | +0,13 | 1 | ||
| 03.09.26 | 21:03:17 | 383,80 | -0,05 | 1 | ||
| 03.09.26 | 21:00:46 | 384,00 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5