TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 361,00
price of the last deal
-5,40
trend, USD
-1,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (17:04) | 363,88 | 359,20 | 361,00 | 359,89 | 363,88 | 359,22 | 24 | 222 | ||
| 11.09.26 | 369,76 | 361,82 | 366,40 | 366,01 | 368,60 | 363,00 | 15 | 32 | ||
| Last 52 weeks | 499,07 | 301,28 | 361,00 | 399,81 | 498,21 | 301,28 | 8 280 | 43 600 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 16:00:22 | 361,00 | -0,04 | 1 | ||
| 14.09.26 | 16:00:09 | 361,15 | 0,00 | 1 | ||
| 14.09.26 | 15:53:42 | 361,16 | +0,06 | 1 | ||
| 14.09.26 | 15:46:11 | 360,93 | +0,26 | 1 | ||
| 14.09.26 | 15:25:10 | 360,00 | +0,22 | 1 | ||
| 14.09.26 | 14:55:38 | 359,22 | -0,02 | 15 | ||
| 14.09.26 | 14:55:34 | 359,30 | -0,03 | 15 | ||
| 14.09.26 | 14:55:26 | 359,42 | -0,04 | 15 | ||
| 14.09.26 | 14:55:22 | 359,56 | -0,03 | 15 | ||
| 14.09.26 | 14:55:14 | 359,65 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00