KZ
RU
EN
4 September 2026, 19:26
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
357,00
price of the last deal
-24,84
trend, USD
-6,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (19:26) 372,46 354,28 354,42 368,73 372,00 354,42 32 156 26,2 57,5
03.09.26 384,49 360,00 381,84 368,17 384,29 360,44 72 415 69,6 152,8
Last 52 weeks 499,07 301,28 354,42 399,48 498,21 301,28 8 377 43 805 8 669,7 17 499,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 19:08:38 357,00
-0,19
3 0,488 1,07
04.09.26 19:07:02 357,68
-0,64
1 0,163 0,358
04.09.26 18:55:59 360,00
0
1 0,164 0,360
04.09.26 18:34:06 360,00
0
1 0,164 0,360
04.09.26 18:34:06 360,00
-0,02
1 0,164 0,360
04.09.26 18:33:01 360,09
-1,49
1 0,164 0,360
04.09.26 16:48:41 365,52
-0,13
9 1,50 3,29
04.09.26 16:45:31 366,00
-0,30
1 0,167 0,366
04.09.26 16:38:59 367,00
-0,02
1 0,167 0,367
04.09.26 16:38:59 367,09
-0,20
1 0,167 0,367

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule