For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 432,00
price of the last deal
-7,76
trend, USD
-1,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 | – | – | – | – | – | – | – | – | ||
01.06.26 | 432,20 | 419,47 | 432,00 | 427,01 | 432,00 | 419,91 | 13 | 55 | ||
Last 52 weeks | 499,07 | 258,00 | 432,00 | 388,25 | 498,21 | 269,00 | 8 838 | 41 741 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 21:30:09 | 432,00 | 0 | 2 | ||
01.06.26 | 21:30:09 | 419,91 | -0,18 | 18 | ||
01.06.26 | 21:15:24 | 420,65 | -0,77 | 1 | ||
01.06.26 | 20:43:15 | 423,91 | +0,08 | 1 | ||
01.06.26 | 20:42:44 | 423,58 | -1,03 | 1 | ||
01.06.26 | 18:30:13 | 428,00 | -0,47 | 1 | ||
01.06.26 | 18:12:03 | 430,00 | -0,06 | 1 | ||
01.06.26 | 17:29:30 | 430,25 | -0,01 | 3 | ||
01.06.26 | 17:28:33 | 430,31 | -0,39 | 8 | ||
01.06.26 | 14:02:40 | 432,00 | +0,07 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5