KZ
RU
EN
22 July 2026, 04:07
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
382,93
price of the last deal
+7,93
trend, USD
+2,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26
–
–
–
–
–
–
–
–
–
–
21.07.26
385,45
372,02
382,93
376,39
385,00
372,72
45
386
68,3
145,3
Last 52 weeks
499,07
301,21
382,93
399,19
498,21
301,75
8 433
42 721
8 634,7
17 053,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.07.26
21:17:33
382,93
-0,03
1
0,180
0,383
21.07.26
21:16:53
383,03
-0,12
1
0,180
0,383
21.07.26
20:57:12
383,50
-0,13
2
0,361
0,767
21.07.26
20:51:06
384,00
-0,03
2
0,361
0,768
21.07.26
20:13:49
384,12
-0,23
8
1,45
3,07
21.07.26
19:48:08
385,00
+3,29
1
0,181
0,385
21.07.26
17:47:21
372,72
-0,44
1
0,175
0,373
21.07.26
16:51:22
374,38
0
12
2,11
4,49
21.07.26
16:50:34
374,38
-0,17
18
3,17
6,74
21.07.26
16:02:21
375,00
0
1
0,176
0,375

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
TSLA_KZ
US88160R1014
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more