For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 422,50
price of the last deal
+6,00
trend, USD
+1,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 433,00 | 420,11 | 422,50 | 429,20 | 433,00 | 421,30 | 46 | 140 | ||
Last 52 weeks | 499,00 | 200,00 | 422,50 | 379,20 | 499,00 | 185,00 | 10 564 | 62 956 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 21:37:31 | 422,50 | +0,28 | 1 | ||
18.09.25 | 21:14:43 | 421,30 | -0,05 | 1 | ||
18.09.25 | 21:14:29 | 421,51 | -1,40 | 1 | ||
18.09.25 | 19:13:09 | 427,50 | +0,11 | 4 | ||
18.09.25 | 18:51:37 | 427,03 | +0,34 | 2 | ||
18.09.25 | 18:49:20 | 425,59 | +0,14 | 14 | ||
18.09.25 | 18:38:39 | 425,00 | 0,00 | 5 | ||
18.09.25 | 18:38:39 | 425,01 | -0,41 | 4 | ||
18.09.25 | 18:08:09 | 426,76 | -0,40 | 1 | ||
18.09.25 | 17:48:30 | 428,47 | -0,13 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5