TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	374,69	356,00	372,00	365,20	374,60	356,00	39	263	42,7	96,0
Last 52 weeks	499,07	301,28	372,00	398,99	498,21	301,28	8 078	43 084	8 458,8	17 190,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
17.09.26	21:55:01	372,00	+1,24	1	0,165	0,372
17.09.26	20:39:22	367,45	-1,22	1	0,163	0,367
17.09.26	19:33:33	372,00	0	6	0,993	2,23
17.09.26	19:33:29	372,00	-0,69	15	2,48	5,58
17.09.26	19:14:12	374,60	0	1	0,167	0,375
17.09.26	19:14:12	372,00	-0,69	1	0,165	0,372
17.09.26	19:14:12	372,00	-0,69	1	0,165	0,372
17.09.26	19:14:12	370,00	0	1	0,165	0,370
17.09.26	18:31:00	370,00	0	1	0,165	0,370
17.09.26	18:31:00	370,00	0	1	0,165	0,370

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule