For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 407,00
price of the last deal
+1,54
trend, USD
+0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 (18:08) | 411,78 | 406,00 | 407,00 | 409,63 | 411,03 | 407,00 | 18 | 88 | ||
29.06.26 | 405,69 | 363,00 | 405,46 | 385,48 | 405,46 | 379,00 | 28 | 219 | ||
Last 52 weeks | 499,07 | 258,00 | 407,00 | 392,72 | 498,21 | 269,00 | 8 596 | 42 618 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 17:47:46 | 407,00 | -0,08 | 1 | ||
30.06.26 | 17:47:13 | 407,31 | -0,08 | 3 | ||
30.06.26 | 17:44:01 | 407,63 | -0,05 | 1 | ||
30.06.26 | 17:39:05 | 407,82 | +0,02 | 1 | ||
30.06.26 | 17:28:54 | 407,74 | +0,01 | 1 | ||
30.06.26 | 17:23:43 | 407,69 | -0,14 | 5 | ||
30.06.26 | 17:23:19 | 408,28 | -0,19 | 1 | ||
30.06.26 | 16:26:01 | 409,06 | -0,33 | 1 | ||
30.06.26 | 16:16:29 | 410,41 | +0,14 | 1 | ||
30.06.26 | 15:22:00 | 409,83 | -0,02 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5