For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 386,68
price of the last deal
-4,48
trend, USD
-1,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 (20:43) | 398,98 | 385,81 | 386,68 | 393,03 | 398,15 | 386,68 | 25 | 197 | ||
09.06.26 | 421,05 | 387,36 | 391,16 | 409,63 | 420,90 | 391,16 | 36 | 263 | ||
Last 52 weeks | 499,07 | 258,00 | 386,68 | 389,92 | 498,21 | 269,00 | 8 725 | 41 961 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 20:17:08 | 386,68 | -0,28 | 1 | ||
10.06.26 | 20:06:48 | 387,76 | -0,57 | 1 | ||
10.06.26 | 19:44:46 | 390,00 | -0,77 | 1 | ||
10.06.26 | 19:13:44 | 393,02 | -1,29 | 4 | ||
10.06.26 | 18:38:12 | 398,15 | +1,55 | 1 | ||
10.06.26 | 16:27:02 | 392,06 | -0,33 | 2 | ||
10.06.26 | 16:11:14 | 393,35 | -0,15 | 1 | ||
10.06.26 | 15:38:43 | 393,95 | +0,33 | 1 | ||
10.06.26 | 15:15:40 | 392,65 | +0,03 | 1 | ||
10.06.26 | 14:59:31 | 392,54 | -0,05 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5