TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 375,00
price of the last deal
-7,44
trend, USD
-1,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 388,01 | 373,84 | 375,00 | 382,06 | 387,50 | 375,00 | 30 | 73 | ||
Last 52 weeks | 499,07 | 301,21 | 375,00 | 398,65 | 498,21 | 269,00 | 8 458 | 42 810 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 20:38:13 | 375,00 | 0 | 1 | ||
20.07.26 | 20:38:13 | 375,00 | -0,13 | 2 | ||
20.07.26 | 20:35:10 | 375,50 | -0,18 | 1 | ||
20.07.26 | 20:13:10 | 376,19 | +0,26 | 1 | ||
20.07.26 | 19:53:40 | 375,21 | -0,45 | 5 | ||
20.07.26 | 19:30:05 | 376,91 | +0,08 | 1 | ||
20.07.26 | 19:21:02 | 376,61 | -0,43 | 5 | ||
20.07.26 | 19:10:11 | 378,25 | -0,03 | 1 | ||
20.07.26 | 19:09:03 | 378,36 | -0,17 | 1 | ||
20.07.26 | 18:57:36 | 379,00 | -0,32 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5