TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	372,55	361,05	362,40	368,03	372,54	361,63	40	225	36,6	82,8
Last 52 weeks	499,07	301,28	362,40	397,72	498,21	301,28	7 947	43 264	8 428,1	17 206,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:42:09	362,40	-0,01	5	0,801	1,81
28.09.26	21:41:22	362,43	-0,45	5	0,801	1,81
28.09.26	21:32:34	364,07	+0,38	1	0,161	0,364
28.09.26	21:17:38	362,68	+0,25	1	0,160	0,363
28.09.26	20:40:58	361,78	-0,02	1	0,160	0,362
28.09.26	20:31:37	361,86	-0,09	10	1,60	3,62
28.09.26	20:25:07	362,19	+0,02	15	2,40	5,43
28.09.26	20:14:54	362,12	+0,14	2	0,320	0,724
28.09.26	19:59:07	361,63	-0,13	5	0,799	1,81
28.09.26	19:43:08	362,10	-0,11	1	0,160	0,362

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule