KZ
RU
EN
27 August 2026, 01:58
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
346,46
price of the last deal
-6,54
trend, USD
-1,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
27.08.26
26.08.26 354,35 344,17 346,46 351,42 354,35 345,00 39 340 54,8 119,5
Last 52 weeks 499,07 301,28 346,46 399,66 498,21 301,28 8 309 43 155 8 574,7 17 247,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
26.08.26 21:34:04 346,46
+0,28
5 0,794 1,73
26.08.26 21:08:58 345,50
0
1 0,158 0,346
26.08.26 21:08:55 345,50
+0,12
15 2,38 5,18
26.08.26 20:23:30 345,07
-0,11
2 0,316 0,690
26.08.26 20:05:00 345,45
+0,13
1 0,158 0,345
26.08.26 19:56:59 345,00
-0,09
1 0,158 0,345
26.08.26 19:55:25 345,31
-0,41
1 0,158 0,345
26.08.26 19:48:15 346,72
-1,10
1 0,159 0,347
26.08.26 18:45:30 350,58
+0,78
1 0,161 0,351
26.08.26 18:40:02 347,87
+0,69
2 0,319 0,696

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule