For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 371,51
price of the last deal
-6,49
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:43) | 374,50 | 370,22 | 371,51 | 371,87 | 373,99 | 370,22 | 16 | 186 | ||
25.06.26 | 382,65 | 373,38 | 378,00 | 379,26 | 382,62 | 374,00 | 35 | 286 | ||
Last 52 weeks | 499,07 | 258,00 | 371,51 | 392,49 | 498,21 | 269,00 | 8 596 | 42 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 15:38:41 | 371,51 | +0,00 | 1 | ||
26.06.26 | 14:36:17 | 371,50 | -0,01 | 18 | ||
26.06.26 | 14:36:08 | 371,54 | -0,02 | 18 | ||
26.06.26 | 14:36:05 | 371,63 | -0,02 | 18 | ||
26.06.26 | 14:36:03 | 371,72 | -0,02 | 18 | ||
26.06.26 | 14:36:00 | 371,81 | -0,02 | 18 | ||
26.06.26 | 14:35:57 | 371,90 | -0,02 | 18 | ||
26.06.26 | 14:35:54 | 371,99 | -0,02 | 18 | ||
26.06.26 | 14:35:52 | 372,08 | -0,02 | 18 | ||
26.06.26 | 14:35:50 | 372,17 | -0,02 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5