For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 445,32 
 price of the last deal 
 +4,36 
 trend, USD 
 +0,99 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (14:49) |  446,63  |  441,00  |  445,32  |  444,84  |  445,96  |  443,09  |  9  |  11  | ||
| 30.10.25 |  460,52  |  440,57  |  440,96  |  454,00  |  460,37  |  440,84  |  38  |  250  | ||
| Last 52 weeks |  499,00  |  200,00  |  445,32  |  388,03  |  499,00  |  185,00  |  11 392  |  67 926  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 13:52:21 |  445,32  |  -0,14  | 1 | ||
| 31.10.25 | 13:50:46 |  445,96  |  +0,16  | 3 | ||
| 31.10.25 | 13:39:03 |  445,23  |  +0,21  | 1 | ||
| 31.10.25 | 13:26:10 |  444,29  |  -0,24  | 1 | ||
| 31.10.25 | 13:20:29 |  445,34  |  +0,13  | 1 | ||
| 31.10.25 | 13:18:16 |  444,76  |  +0,38  | 1 | ||
| 31.10.25 | 12:43:12 |  443,09  |  -0,11  | 1 | ||
| 31.10.25 | 11:55:02 |  443,58  |  -0,05  | 1 | ||
| 31.10.25 | 11:51:04 |  443,78  |  +0,64  | 1 | ||
| 30.10.25 | 20:43:25 |  440,96  |  +0,03  | 2 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US88160R1014 | mix | KASE Global | – |  14.08.19  |  –  | |
News
Highlighted news contain information on the company ratings|  15.10.25 10:30  | |
|  01.12.23 18:12  | |
|  20.11.23 10:46  | |
|  14.11.23 15:30  | |
|  01.11.23 11:24  | |
|  23.10.23 10:37  | |
|  21.08.23 11:34  | |
|  26.06.23 17:21  | |
|  20.06.23 18:06  | |
|  19.06.23 15:00  | |
 1 
 2 
 3 
 4 
 5