For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 349,00
price of the last deal
+4,00
trend, USD
+1,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (16:37) | 350,00 | 347,97 | 349,00 | 349,11 | 351,02 | 348,07 | 18 | 135 | ||
10.04.26 | 352,32 | 344,98 | 345,00 | 348,92 | 352,27 | 345,00 | 43 | 153 | ||
Last 52 weeks | 499,07 | 232,07 | 349,00 | 378,60 | 498,21 | 185,00 | 8 690 | 36 630 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:23:10 | 349,00 | -0,04 | 3 | ||
13.04.26 | 16:09:56 | 349,13 | +0,10 | 1 | ||
13.04.26 | 16:07:49 | 348,77 | -0,06 | 18 | ||
13.04.26 | 16:07:36 | 348,99 | -0,01 | 18 | ||
13.04.26 | 16:07:31 | 349,04 | -0,05 | 18 | ||
13.04.26 | 16:07:25 | 349,20 | -0,03 | 18 | ||
13.04.26 | 16:07:17 | 349,31 | -0,03 | 18 | ||
13.04.26 | 16:07:07 | 349,41 | +0,38 | 18 | ||
13.04.26 | 15:33:37 | 348,07 | -0,27 | 1 | ||
13.04.26 | 14:09:14 | 349,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5