TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 351,30
price of the last deal
-3,70
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 (21:02) | 356,33 | 347,46 | 351,30 | 351,65 | 356,25 | 348,00 | 27 | 142 | ||
| 29.09.26 | 360,92 | 353,84 | 355,00 | 359,81 | 360,86 | 354,04 | 53 | 275 | ||
| Last 52 weeks | 499,07 | 301,28 | 351,30 | 397,13 | 498,21 | 301,28 | 7 974 | 43 504 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 20:53:52 | 351,30 | +0,03 | 3 | ||
| 30.09.26 | 19:46:23 | 351,20 | -0,27 | 1 | ||
| 30.09.26 | 19:28:26 | 352,16 | +1,05 | 2 | ||
| 30.09.26 | 18:44:45 | 348,49 | +0,14 | 3 | ||
| 30.09.26 | 18:36:22 | 348,00 | -0,16 | 3 | ||
| 30.09.26 | 18:33:50 | 348,57 | -0,41 | 1 | ||
| 30.09.26 | 18:32:26 | 350,00 | -0,31 | 1 | ||
| 30.09.26 | 17:17:08 | 351,08 | +0,02 | 15 | ||
| 30.09.26 | 17:02:42 | 351,00 | -0,05 | 1 | ||
| 30.09.26 | 16:51:19 | 351,16 | -0,10 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00