For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 395,96
price of the last deal
+2,67
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (14:02) | 398,97 | 395,90 | 395,96 | 396,66 | 398,92 | 395,96 | 19 | 285 | ||
15.07.26 | 407,77 | 392,96 | 393,29 | 396,40 | 407,36 | 393,21 | 26 | 119 | ||
Last 52 weeks | 499,07 | 301,21 | 395,96 | 398,00 | 498,21 | 269,00 | 8 470 | 42 785 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 13:38:42 | 395,96 | -0,02 | 10 | ||
16.07.26 | 13:38:35 | 396,05 | -0,02 | 18 | ||
16.07.26 | 13:38:33 | 396,14 | -0,02 | 18 | ||
16.07.26 | 13:38:28 | 396,23 | -0,02 | 18 | ||
16.07.26 | 13:38:26 | 396,32 | -0,02 | 18 | ||
16.07.26 | 13:38:24 | 396,40 | 0 | 18 | ||
16.07.26 | 13:38:22 | 396,40 | -0,03 | 18 | ||
16.07.26 | 13:38:17 | 396,52 | -0,04 | 18 | ||
16.07.26 | 13:38:14 | 396,67 | -0,02 | 18 | ||
16.07.26 | 13:38:12 | 396,76 | -0,02 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5