TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 367,41
price of the last deal
-3,41
trend, USD
-0,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 (12:38) | 369,04 | 367,41 | 367,41 | 367,41 | 367,41 | 367,41 | 1 | 3 | ||
| 09.09.26 | 376,20 | 362,31 | 370,82 | 368,42 | 375,00 | 362,31 | 38 | 321 | ||
| Last 52 weeks | 499,07 | 301,28 | 367,41 | 399,50 | 498,21 | 301,28 | 8 365 | 43 975 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 11:46:13 | 367,41 | – | 3 | ||
| 09.09.26 | 21:18:16 | 370,82 | -0,21 | 1 | ||
| 09.09.26 | 21:05:51 | 371,59 | +0,02 | 5 | ||
| 09.09.26 | 21:00:26 | 371,50 | -0,12 | 7 | ||
| 09.09.26 | 19:44:30 | 371,96 | -0,01 | 1 | ||
| 09.09.26 | 19:29:14 | 372,00 | -0,11 | 1 | ||
| 09.09.26 | 19:04:45 | 372,41 | +0,18 | 10 | ||
| 09.09.26 | 19:03:43 | 371,74 | -0,87 | 2 | ||
| 09.09.26 | 18:31:51 | 375,00 | +1,35 | 1 | ||
| 09.09.26 | 18:30:01 | 370,00 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00