KZ
RU
EN
29 September 2026, 20:02
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
356,48
price of the last deal
-5,92
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.09.26 (20:02) 360,92 353,84 356,48 359,93 360,86 354,04 49 267 42,5 96,1
28.09.26 372,55 361,05 362,40 368,03 372,54 361,63 40 225 36,6 82,8
Last 52 weeks 499,07 301,28 356,48 397,49 498,21 301,28 7 996 43 531 8 470,5 17 302,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
29.09.26 19:43:25 356,48
+0,69
3 0,472 1,07
29.09.26 18:46:25 354,04
-0,02
1 0,156 0,354
29.09.26 18:43:51 354,10
-0,20
1 0,156 0,354
29.09.26 18:33:20 354,70
-0,03
3 0,470 1,06
29.09.26 18:33:20 354,80
0
1 0,157 0,355
29.09.26 18:33:20 354,80
-0,06
2 0,313 0,710
29.09.26 18:33:14 355,00
0
1 0,157 0,355
29.09.26 18:33:14 355,00
-0,84
1 0,157 0,355
29.09.26 18:30:52 358,00
0
1 0,158 0,358
29.09.26 18:30:52 358,00
-0,28
10 1,58 3,58

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global – 14.08.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule