For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 455,00
price of the last deal
-0,39
trend, USD
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.11.25 (19:12) | 459,25 | 454,13 | 455,00 | 455,86 | 459,24 | 454,66 | 19 | 82 | ||
31.10.25 | 457,48 | 441,00 | 455,39 | 453,32 | 456,35 | 443,09 | 34 | 261 | ||
Last 52 weeks | 499,00 | 200,00 | 455,00 | 388,47 | 499,00 | 185,00 | 11 392 | 68 195 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.11.25 | 19:06:45 | 455,00 | – | 20 | ||
03.11.25 | 18:25:15 | 455,00 | -0,11 | 20 | ||
03.11.25 | 18:23:24 | 455,50 | +0,11 | 4 | ||
03.11.25 | 18:14:54 | 455,00 | -0,55 | 10 | ||
03.11.25 | 17:53:27 | 457,50 | -0,38 | 1 | ||
03.11.25 | 17:20:49 | 459,24 | +0,05 | 1 | ||
03.11.25 | 17:09:03 | 459,00 | +0,22 | 1 | ||
03.11.25 | 16:56:51 | 458,00 | 0 | 1 | ||
03.11.25 | 16:37:22 | 458,00 | +0,14 | 7 | ||
03.11.25 | 16:07:05 | 457,34 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
1
2
3
4
5