For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 315,10
price of the last deal
+5,02
trend, USD
+1,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.25 | – | – | – | – | – | – | – | – | ||
14.07.25 | 322,20 | 310,10 | 315,10 | 315,72 | 321,10 | 313,00 | 39 | 90 | ||
Last 52 weeks | 499,00 | 187,50 | 315,10 | 375,22 | 499,00 | 185,00 | 9 308 | 57 158 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.25 | 21:37:31 | 315,10 | +0,32 | 1 | ||
14.07.25 | 20:55:41 | 314,10 | -0,22 | 1 | ||
14.07.25 | 20:16:40 | 314,78 | +0,09 | 2 | ||
14.07.25 | 20:09:21 | 314,50 | -0,17 | 1 | ||
14.07.25 | 20:00:51 | 315,05 | +0,17 | 1 | ||
14.07.25 | 19:47:40 | 314,50 | +0,48 | 1 | ||
14.07.25 | 19:32:28 | 313,00 | -0,32 | 2 | ||
14.07.25 | 19:28:02 | 314,00 | -0,41 | 1 | ||
14.07.25 | 19:15:22 | 315,30 | -0,24 | 1 | ||
14.07.25 | 19:02:14 | 316,05 | -1,57 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 01.12.23 18:12 | |
20.11.23 10:46 | |
14.11.23 15:30 | |
01.11.23 11:24 | |
23.10.23 10:37 | |
21.08.23 11:34 | |
26.06.23 17:21 | |
20.06.23 18:06 | |
19.06.23 15:00 | |
12.06.23 18:00 | |
1
2
3
4
5