TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.10.25 (22:00)	444,00	418,14	421,73	433,89	444,00	420,00	74	427	100,3	185,3
09.10.25	439,04	427,90	430,53	435,14	439,04	429,00	27	94	22,1	40,9
Last 52 weeks	499,00	200,00	421,73	383,28	499,00	185,00	10 996	64 643	12 967,0	24 776,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.10.25	21:58:46	421,73	-0,22	1	0,228	0,422
10.10.25	21:40:56	422,68	-0,04	1	0,229	0,423
10.10.25	21:37:53	422,84	-0,67	1	0,229	0,423
10.10.25	21:15:25	425,68	0	6	1,38	2,55
10.10.25	21:15:25	425,41	+0,09	20	4,61	8,51
10.10.25	21:12:30	425,02	-0,59	2	0,460	0,850
10.10.25	20:53:00	427,54	+0,55	2	0,463	0,855
10.10.25	20:48:48	425,21	+1,24	1	0,230	0,425
10.10.25	20:41:53	420,00	-0,45	1	0,227	0,420
10.10.25	20:40:03	421,91	+0,05	1	0,228	0,422

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)
12.06.23 18:00	Volume of trades in shares in "KASE Global" sector from June 1 to June 9 amounted to KZT384.4 mln ($859.2 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule