TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 379,43
price of the last deal
+4,43
trend, USD
+1,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.26 | – | – | – | – | – | – | – | – | ||
| 22.09.26 | 380,44 | 375,00 | 379,43 | 378,28 | 380,00 | 375,00 | 23 | 49 | ||
| Last 52 weeks | 499,07 | 301,28 | 379,43 | 398,43 | 498,21 | 301,28 | 8 036 | 43 044 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 21:40:26 | 379,43 | +0,18 | 3 | ||
| 22.09.26 | 21:00:02 | 378,74 | -0,03 | 1 | ||
| 22.09.26 | 20:26:41 | 378,53 | -0,08 | 1 | ||
| 22.09.26 | 20:26:41 | 378,84 | -0,31 | 1 | ||
| 22.09.26 | 19:14:49 | 380,00 | 0 | 5 | ||
| 22.09.26 | 19:14:37 | 380,00 | +0,03 | 15 | ||
| 22.09.26 | 19:14:08 | 379,88 | 0,00 | 1 | ||
| 22.09.26 | 19:11:26 | 379,87 | +0,30 | 1 | ||
| 22.09.26 | 18:43:38 | 378,72 | +0,99 | 1 | ||
| 22.09.26 | 18:38:11 | 375,01 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00