For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 415,80
price of the last deal
+11,30
trend, USD
+2,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (19:18) | 421,05 | 409,57 | 415,80 | 414,21 | 420,90 | 412,72 | 16 | 164 | ||
08.06.26 | 435,00 | 395,17 | 404,50 | 397,69 | 404,94 | 396,35 | 20 | 134 | ||
Last 52 weeks | 499,07 | 258,00 | 415,80 | 388,88 | 498,21 | 269,00 | 8 841 | 42 104 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 18:41:14 | 415,80 | -1,21 | 2 | ||
09.06.26 | 18:38:25 | 420,90 | +0,65 | 1 | ||
09.06.26 | 17:36:36 | 418,20 | +0,53 | 1 | ||
09.06.26 | 17:19:54 | 416,00 | +0,55 | 1 | ||
09.06.26 | 14:16:58 | 413,72 | -0,02 | 14 | ||
09.06.26 | 14:16:49 | 413,81 | -0,02 | 18 | ||
09.06.26 | 14:16:46 | 413,90 | -0,02 | 18 | ||
09.06.26 | 14:16:43 | 413,99 | -0,02 | 18 | ||
09.06.26 | 14:16:39 | 414,08 | -0,02 | 18 | ||
09.06.26 | 14:16:37 | 414,17 | -0,02 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5