TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.01.26 (22:00)	453,24	433,22	434,16	441,13	452,10	434,16	30	165	37,2	72,8
05.01.26	457,08	444,37	454,52	451,81	456,48	444,50	47	322	73,5	145,5
Last 52 weeks	499,07	200,00	434,16	367,43	498,21	185,00	10 229	37 414	7 247,3	13 747,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.01.26	21:21:33	434,16	-0,19	2	0,444	0,868
06.01.26	21:19:10	434,98	+0,07	1	0,222	0,435
06.01.26	21:17:25	434,67	+0,04	7	1,56	3,04
06.01.26	21:10:11	434,48	0	1	0,222	0,434
06.01.26	21:08:14	434,48	-0,30	1	0,222	0,434
06.01.26	21:00:28	435,80	-0,19	1	0,223	0,436
06.01.26	20:58:42	436,65	-0,83	2	0,446	0,873
06.01.26	20:23:32	440,32	+0,51	1	0,225	0,440
06.01.26	20:00:52	438,08	-0,45	1	0,224	0,438
06.01.26	19:46:11	440,07	-0,05	1	0,225	0,440

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule