TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 344,41
price of the last deal
+6,41
trend, USD
+1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 345,79 | 342,14 | 344,41 | 344,13 | 345,72 | 342,14 | 16 | 37 | ||
| 13.08.26 | 338,38 | 328,20 | 338,00 | 334,12 | 338,10 | 328,34 | 23 | 64 | ||
| Last 52 weeks | 499,07 | 301,28 | 344,41 | 400,83 | 498,21 | 301,28 | 8 286 | 42 037 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:39:40 | 344,41 | -0,05 | 2 | ||
| 14.08.26 | 14:03:45 | 344,57 | +0,02 | 14 | ||
| 14.08.26 | 14:02:34 | 344,49 | -0,14 | 1 | ||
| 14.08.26 | 13:53:50 | 344,98 | -0,21 | 1 | ||
| 14.08.26 | 13:40:10 | 345,72 | +0,23 | 1 | ||
| 14.08.26 | 13:15:00 | 344,92 | -0,01 | 1 | ||
| 14.08.26 | 13:12:40 | 344,97 | -0,08 | 6 | ||
| 14.08.26 | 12:54:44 | 345,24 | +0,36 | 1 | ||
| 14.08.26 | 12:32:29 | 344,00 | +0,48 | 1 | ||
| 14.08.26 | 12:09:02 | 342,34 | -0,05 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5