KZ
RU
EN
24 September 2026, 15:28
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
377,78
price of the last deal
-3,32
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.09.26 (15:27) 382,87 376,54 377,78 379,67 380,48 377,78 6 8 1,4 3,0
23.09.26 387,23 378,80 381,10 380,86 385,21 378,80 45 234 39,9 89,1
Last 52 weeks 499,07 301,28 377,78 398,26 498,21 301,28 8 059 43 197 8 443,1 17 203,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
24.09.26 14:11:06 377,78
-0,42
1 0,168 0,378
24.09.26 13:27:24 379,39
0,00
1 0,169 0,379
24.09.26 12:20:35 379,38
0,00
1 0,169 0,379
24.09.26 12:17:16 379,39
-0,29
1 0,169 0,379
24.09.26 11:58:15 380,48
+0,13
3 0,509 1,14
24.09.26 11:57:27 380,00
-0,29
1 0,169 0,380
23.09.26 21:15:15 381,10
+0,05
2 0,341 0,762
23.09.26 20:50:12 380,92
-0,02
1 0,171 0,381
23.09.26 20:20:52 381,00
-0,26
1 0,171 0,381
23.09.26 19:57:29 381,99
+0,10
1 0,171 0,382

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule