KZ
RU
EN
24 August 2026, 16:17
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
363,14
price of the last deal
-2,98
trend, USD
-0,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.08.26 (16:16) 366,12 362,86 363,03 363,51 366,12 363,03 21 80 13,3 29,1
21.08.26 366,20 348,74 366,12 354,61 366,12 350,01 43 357 58,0 126,6
Last 52 weeks 499,07 301,28 363,03 400,03 498,21 301,28 8 302 42 780 8 519,0 17 113,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.08.26 16:13:54 363,03
9 1,49 3,27
24.08.26 15:50:26 363,14
-0,13
3 0,498 1,09
24.08.26 15:09:43 363,60
-0,07
5 0,831 1,82
24.08.26 14:42:21 363,84
-0,04
1 0,166 0,364
24.08.26 14:38:39 364,00
+0,08
1 0,166 0,364
24.08.26 14:33:57 363,71
+0,06
2 0,332 0,727
24.08.26 14:17:04 363,49
-0,13
1 0,166 0,363
24.08.26 14:09:32 363,95
+0,13
2 0,333 0,728
24.08.26 13:58:39 363,49
+0,02
12 1,99 4,36
24.08.26 13:55:02 363,42
-0,02
1 0,166 0,363

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule