TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (15:27)	382,87	376,54	377,78	379,67	380,48	377,78	6	8	1,4	3,0
23.09.26	387,23	378,80	381,10	380,86	385,21	378,80	45	234	39,9	89,1
Last 52 weeks	499,07	301,28	377,78	398,26	498,21	301,28	8 059	43 197	8 443,1	17 203,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	14:11:06	377,78	-0,42	1	0,168	0,378
24.09.26	13:27:24	379,39	0,00	1	0,169	0,379
24.09.26	12:20:35	379,38	0,00	1	0,169	0,379
24.09.26	12:17:16	379,39	-0,29	1	0,169	0,379
24.09.26	11:58:15	380,48	+0,13	3	0,509	1,14
24.09.26	11:57:27	380,00	-0,29	1	0,169	0,380
23.09.26	21:15:15	381,10	+0,05	2	0,341	0,762
23.09.26	20:50:12	380,92	-0,02	1	0,171	0,381
23.09.26	20:20:52	381,00	-0,26	1	0,171	0,381
23.09.26	19:57:29	381,99	+0,10	1	0,171	0,382

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule