EN
31 October 2025, 14:49
English
For Investors/
Financial Instruments/
TSLA_KZ

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
445,32
price of the last deal
+4,36
trend, USD
+0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25 (14:49)
446,63
441,00
445,32
444,84
445,96
443,09
9
11
2,6
4,9
30.10.25
460,52
440,57
440,96
454,00
460,37
440,84
38
250
60,2
113,5
Last 52 weeks
499,00
200,00
445,32
388,03
499,00
185,00
11 392
67 926
13 824,5
26 357,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.10.25
13:52:21
445,32
-0,14
1
0,236
0,445
31.10.25
13:50:46
445,96
+0,16
3
0,709
1,34
31.10.25
13:39:03
445,23
+0,21
1
0,236
0,445
31.10.25
13:26:10
444,29
-0,24
1
0,236
0,444
31.10.25
13:20:29
445,34
+0,13
1
0,236
0,445
31.10.25
13:18:16
444,76
+0,38
1
0,236
0,445
31.10.25
12:43:12
443,09
-0,11
1
0,235
0,443
31.10.25
11:55:02
443,58
-0,05
1
0,235
0,444
31.10.25
11:51:04
443,78
+0,64
1
0,235
0,444
30.10.25
20:43:25
440,96
+0,03
2
0,468
0,882

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US88160R1014
mix
KASE Global
14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule