TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (14:57)	360,00	353,00	354,57	356,68	360,00	353,00	16	71	11,5	25,3
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	499,07	301,28	354,57	399,69	498,21	301,28	8 336	43 666	8 641,5	17 452,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	13:36:56	354,57	–	1	0,161	0,355
08.09.26	13:28:07	354,69	-0,12	1	0,161	0,355
08.09.26	13:18:51	355,11	+0,60	2	0,323	0,710
08.09.26	13:00:54	353,00	-0,94	1	0,160	0,353
08.09.26	12:55:00	356,36	-0,08	1	0,162	0,356
08.09.26	12:44:22	356,66	-0,05	1	0,162	0,357
08.09.26	12:38:41	356,84	0	10	1,62	3,57
08.09.26	12:33:59	356,84	0	15	2,43	5,35
08.09.26	12:33:54	356,84	-0,02	15	2,43	5,35
08.09.26	12:11:12	356,91	+0,07	5	0,811	1,78

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule