TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 337,21
price of the last deal
-0,79
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (17:06) | 338,00 | 336,60 | 337,21 | 337,14 | 338,00 | 336,80 | 14 | 23 | ||
| 11.08.26 | 339,06 | 332,98 | 338,00 | 335,19 | 339,00 | 334,56 | 11 | 29 | ||
| Last 52 weeks | 499,07 | 301,28 | 337,21 | 400,28 | 498,21 | 301,28 | 8 332 | 42 432 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:06:14 | 337,21 | -0,10 | 1 | ||
| 12.08.26 | 14:59:35 | 337,54 | +0,15 | 2 | ||
| 12.08.26 | 14:57:59 | 337,02 | -0,15 | 1 | ||
| 12.08.26 | 14:54:07 | 337,53 | +0,13 | 3 | ||
| 12.08.26 | 14:23:42 | 337,10 | +0,05 | 1 | ||
| 12.08.26 | 14:11:46 | 336,94 | -0,08 | 3 | ||
| 12.08.26 | 13:37:54 | 337,20 | 0 | 2 | ||
| 12.08.26 | 13:37:54 | 337,09 | +0,03 | 1 | ||
| 12.08.26 | 13:31:21 | 337,00 | +0,04 | 1 | ||
| 12.08.26 | 13:23:27 | 336,85 | -0,01 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5