KZ
RU
EN
14 September 2026, 17:04
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
361,00
price of the last deal
-5,40
trend, USD
-1,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
14.09.26 (17:04) 363,88 359,20 361,00 359,89 363,88 359,22 24 222 36,0 79,9
11.09.26 369,76 361,82 366,40 366,01 368,60 363,00 15 32 5,3 11,7
Last 52 weeks 499,07 301,28 361,00 399,81 498,21 301,28 8 280 43 600 8 606,1 17 431,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
14.09.26 16:00:22 361,00
-0,04
1 0,163 0,361
14.09.26 16:00:09 361,15
0,00
1 0,163 0,361
14.09.26 15:53:42 361,16
+0,06
1 0,163 0,361
14.09.26 15:46:11 360,93
+0,26
1 0,163 0,361
14.09.26 15:25:10 360,00
+0,22
1 0,162 0,360
14.09.26 14:55:38 359,22
-0,02
15 2,43 5,39
14.09.26 14:55:34 359,30
-0,03
15 2,43 5,39
14.09.26 14:55:26 359,42
-0,04
15 2,43 5,39
14.09.26 14:55:22 359,56
-0,03
15 2,43 5,39
14.09.26 14:55:14 359,65
-0,02
15 2,43 5,39

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule