TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (18:29)	368,81	356,00	365,56	363,81	365,56	356,00	26	212	34,3	77,1
16.09.26	365,88	356,65	363,13	362,79	365,02	357,91	12	18	2,9	6,5
Last 52 weeks	499,07	301,28	365,56	399,05	498,21	301,28	8 101	43 088	8 462,8	17 194,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	17:08:26	365,56	+0,15	1	0,163	0,366
17.09.26	16:59:47	365,00	+0,18	1	0,162	0,365
17.09.26	16:44:49	364,36	+0,15	1	0,162	0,364
17.09.26	16:30:40	363,80	+0,14	1	0,162	0,364
17.09.26	16:17:05	363,30	-0,23	2	0,323	0,727
17.09.26	13:52:23	364,14	+0,09	3	0,486	1,09
17.09.26	13:22:20	363,80	+0,09	1	0,162	0,364
17.09.26	13:16:25	363,46	-0,01	15	2,43	5,45
17.09.26	13:16:20	363,48	-0,01	15	2,43	5,45
17.09.26	13:16:18	363,52	-0,02	15	2,43	5,45

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule