TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 310,00
price of the last deal
-9,99
trend, USD
-3,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (20:08) | 319,40 | 304,09 | 310,00 | 315,13 | 319,46 | 305,00 | 49 | 365 | ||
| 30.07.26 | 319,99 | 301,28 | 319,99 | 303,97 | 319,99 | 301,28 | 37 | 350 | ||
| Last 52 weeks | 499,07 | 301,21 | 310,00 | 398,63 | 498,21 | 301,28 | 8 539 | 43 274 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:53:37 | 310,00 | +1,48 | 9 | ||
| 31.07.26 | 19:12:33 | 305,47 | +0,15 | 1 | ||
| 31.07.26 | 19:12:10 | 305,00 | -0,33 | 1 | ||
| 31.07.26 | 19:08:41 | 306,00 | 0 | 9 | ||
| 31.07.26 | 19:08:41 | 306,00 | -1,29 | 9 | ||
| 31.07.26 | 18:46:13 | 310,00 | 0 | 1 | ||
| 31.07.26 | 18:46:13 | 310,00 | -0,48 | 1 | ||
| 31.07.26 | 18:44:37 | 311,50 | -1,40 | 2 | ||
| 31.07.26 | 18:36:54 | 315,91 | 0 | 13 | ||
| 31.07.26 | 18:36:54 | 315,69 | +1,27 | 18 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5