TSLA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	369,76	361,82	366,40	366,01	368,60	363,00	15	32	5,3	11,7
10.09.26	370,24	359,60	368,00	367,75	370,00	360,00	21	76	12,8	27,9
Last 52 weeks	499,07	301,28	366,40	399,70	498,21	301,28	8 362	43 833	8 660,7	17 520,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:37:36	366,40	-0,23	1	0,165	0,366
11.09.26	19:38:02	367,24	0,00	10	1,66	3,67
11.09.26	18:56:44	367,23	-0,37	1	0,166	0,367
11.09.26	18:49:45	368,60	+0,77	1	0,166	0,369
11.09.26	17:55:32	365,77	+0,41	1	0,165	0,366
11.09.26	17:51:44	364,26	0	1	0,164	0,364
11.09.26	17:51:30	364,26	+0,35	1	0,164	0,364
11.09.26	17:05:19	363,00	-0,14	1	0,164	0,363
11.09.26	16:29:36	363,51	-0,21	1	0,164	0,364
11.09.26	16:14:15	364,29	-0,19	1	0,164	0,364

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule