TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 345,20
price of the last deal
+0,79
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (17:49) | 348,64 | 343,24 | 345,20 | 346,88 | 348,64 | 345,20 | 18 | 54 | ||
| 14.08.26 | 345,79 | 342,14 | 344,41 | 344,13 | 345,72 | 342,14 | 16 | 37 | ||
| Last 52 weeks | 499,07 | 301,28 | 345,20 | 400,85 | 498,21 | 301,28 | 8 267 | 42 029 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 16:38:53 | 345,20 | -0,15 | 2 | ||
| 17.08.26 | 16:38:33 | 345,71 | -0,33 | 3 | ||
| 17.08.26 | 16:08:59 | 346,85 | +0,19 | 1 | ||
| 17.08.26 | 15:33:56 | 346,18 | +0,16 | 1 | ||
| 17.08.26 | 15:14:07 | 345,62 | +0,01 | 7 | ||
| 17.08.26 | 15:12:19 | 345,60 | -0,15 | 4 | ||
| 17.08.26 | 15:11:01 | 346,13 | +0,11 | 1 | ||
| 17.08.26 | 15:10:11 | 345,74 | -0,11 | 2 | ||
| 17.08.26 | 15:05:18 | 346,13 | -0,17 | 1 | ||
| 17.08.26 | 14:53:05 | 346,73 | -0,18 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5