TSLA_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

TSLA_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.01.26 (22:00)	448,94	437,79	438,54	440,68	445,00	437,85	15	38	8,6	16,7
15.01.26	447,19	440,19	445,89	443,33	445,89	440,19	6	10	2,3	4,4
Last 52 weeks	499,07	200,00	438,54	367,00	498,21	185,00	10 011	36 777	7 109,7	13 497,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.01.26	20:56:45	438,54	+0,16	1	0,224	0,439
16.01.26	20:50:23	437,85	-0,03	1	0,224	0,438
16.01.26	20:50:16	438,00	0	1	0,224	0,438
16.01.26	20:50:16	438,00	-0,08	2	0,448	0,876
16.01.26	20:45:18	438,33	-0,08	1	0,224	0,438
16.01.26	20:42:25	438,66	+0,02	5	1,12	2,19
16.01.26	20:41:30	438,58	-0,07	1	0,224	0,439
16.01.26	20:41:05	438,90	-0,15	5	1,12	2,19
16.01.26	20:28:49	439,55	-1,22	1	0,225	0,440
16.01.26	19:33:47	445,00	+0,68	2	0,455	0,890

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
TSLA_KZ	US88160R1014	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.12.23 18:12	Volume of trades in "KASE Global" sector in November amounted to KZT1,439.4 mln ($3,101.0 th.)
20.11.23 10:46	Volume of trades in "KASE Global" sector from November 13 through 17 totaled KZT405.3 mln ($873.8 th.)
14.11.23 15:30	Volume of trades in "KASE Global" sector from November 1 through 13 totaled KZT680.5 mln ($1,457.3 th.)
01.11.23 11:24	/CORRECT/ Volume of trades in "KASE Global" sector in October amounted to KZT3,055.1 mln ($6,411.1 th.)
23.10.23 10:37	Volume of trades in "KASE Global" sector from October 16 through 20 amounted to KZT391.8 mln ($820.7 th.)
21.08.23 11:34	Volume of trades in shares in "KASE Global" sector from August 14 to August 18 amounted to KZT1,872.6 mln ($4,147.6 th.)
26.06.23 17:21	Volume of trades in shares in "KASE Global" sector from June 19 to June 23 amounted to KZT163.2 mln ($364.7 th.)
20.06.23 18:06	FROM JUNE 26 , KASE WILL CHANGE RISK PARAMETERS OF CERTAIN FINANCIAL INSTRUMENTS OF STOCK EXCHANGE MARKETS
19.06.23 15:00	Volume of trades in shares in "KASE Global" sector from June 12 to June 16 amounted to KZT522.5 mln ($1,167.4 th.)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule