TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 320,00
price of the last deal
-6,86
trend, USD
-2,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (18:44) | 329,10 | 319,86 | 320,46 | 324,29 | 329,10 | 320,00 | 60 | 460 | ||
| 23.07.26 | 362,47 | 321,66 | 326,86 | 350,47 | 390,00 | 321,87 | 158 | 877 | ||
| Last 52 weeks | 499,07 | 301,21 | 320,46 | 397,73 | 498,21 | 301,75 | 8 593 | 43 927 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 18:32:21 | 320,00 | -1,06 | 18 | ||
| 24.07.26 | 18:11:51 | 323,43 | -0,03 | 18 | ||
| 24.07.26 | 18:11:46 | 323,52 | -0,01 | 18 | ||
| 24.07.26 | 18:11:29 | 323,54 | -0,04 | 18 | ||
| 24.07.26 | 18:11:22 | 323,66 | -0,03 | 18 | ||
| 24.07.26 | 18:11:19 | 323,75 | -0,03 | 18 | ||
| 24.07.26 | 18:11:11 | 323,84 | -0,07 | 18 | ||
| 24.07.26 | 18:11:09 | 323,92 | -0,04 | 16 | ||
| 24.07.26 | 18:11:09 | 324,01 | -0,02 | 1 | ||
| 24.07.26 | 18:11:09 | 324,06 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5