KZ
RU
EN
11 September 2026, 16:00
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
365,97
price of the last deal
-2,03
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.09.26 (16:00) 366,51 365,00 365,97 365,96 366,50 365,00 4 8 1,3 2,9
10.09.26 370,24 359,60 368,00 367,75 370,00 360,00 21 76 12,8 27,9
Last 52 weeks 499,07 301,28 365,97 399,72 498,21 301,28 8 351 43 809 8 656,8 17 511,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.09.26 15:53:10 365,97
5 0,825 1,83
11.09.26 15:08:53 366,50
+0,05
1 0,165 0,367
11.09.26 14:38:48 366,32
+0,36
1 0,165 0,366
11.09.26 12:58:19 365,00
-0,82
1 0,165 0,365
10.09.26 19:24:40 368,00
+0,07
1 0,168 0,368
10.09.26 19:13:06 367,75
-0,61
1 0,168 0,368
10.09.26 19:02:18 370,00
+0,18
1 0,169 0,370
10.09.26 19:02:08 369,33
0
1 0,169 0,369
10.09.26 19:02:08 369,04
0
9 1,52 3,32
10.09.26 19:02:07 369,04
0
15 2,53 5,54

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule