TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 381,03
price of the last deal
-0,07
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | – | – | – | – | – | – | – | – | ||
| 24.09.26 | 383,93 | 376,54 | 381,03 | 377,72 | 381,03 | 376,78 | 26 | 216 | ||
| Last 52 weeks | 499,07 | 301,28 | 381,03 | 398,06 | 498,21 | 301,28 | 8 030 | 43 277 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 21:36:40 | 381,03 | +0,14 | 5 | ||
| 24.09.26 | 21:24:12 | 380,51 | +0,99 | 6 | ||
| 24.09.26 | 21:14:59 | 376,78 | -0,87 | 1 | ||
| 24.09.26 | 19:10:51 | 380,10 | -0,09 | 1 | ||
| 24.09.26 | 19:08:55 | 380,46 | +0,65 | 2 | ||
| 24.09.26 | 18:03:29 | 378,00 | +0,19 | 2 | ||
| 24.09.26 | 17:30:30 | 377,30 | +0,06 | 8 | ||
| 24.09.26 | 16:54:00 | 377,06 | -0,02 | 15 | ||
| 24.09.26 | 16:53:56 | 377,14 | -0,02 | 15 | ||
| 24.09.26 | 16:53:47 | 377,22 | -0,02 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00