For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 440,67
price of the last deal
+13,37
trend, USD
+3,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.05.26 (15:21) | 444,99 | 407,00 | 439,90 | 438,55 | 445,00 | 409,50 | 24 | 90 | ||
08.05.26 | 430,69 | 401,00 | 427,30 | 423,28 | 430,00 | 401,00 | 98 | 697 | ||
Last 52 weeks | 499,07 | 258,00 | 439,90 | 384,19 | 498,21 | 269,00 | 8 945 | 40 300 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 15:01:54 | 440,67 | +0,15 | 6 | ||
12.05.26 | 14:34:04 | 440,00 | +0,23 | 7 | ||
12.05.26 | 14:31:45 | 439,00 | 0 | 15 | ||
12.05.26 | 14:31:45 | 439,00 | 0 | 4 | ||
12.05.26 | 14:31:45 | 438,70 | -0,07 | 1 | ||
12.05.26 | 14:31:45 | 436,00 | -0,68 | 11 | ||
12.05.26 | 14:31:45 | 436,00 | -0,68 | 1 | ||
12.05.26 | 14:31:45 | 435,98 | +0,23 | 1 | ||
12.05.26 | 13:52:10 | 435,00 | +1,97 | 1 | ||
12.05.26 | 13:44:28 | 426,60 | -1,93 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5