KZ
RU
EN
11 September 2026, 22:06
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
366,40
price of the last deal
-1,60
trend, USD
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.09.26 (22:00) 369,76 361,82 366,40 366,01 368,60 363,00 15 32 5,3 11,7
10.09.26 370,24 359,60 368,00 367,75 370,00 360,00 21 76 12,8 27,9
Last 52 weeks 499,07 301,28 366,40 399,70 498,21 301,28 8 362 43 833 8 660,7 17 520,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.09.26 21:37:36 366,40
-0,23
1 0,165 0,366
11.09.26 19:38:02 367,24
0,00
10 1,66 3,67
11.09.26 18:56:44 367,23
-0,37
1 0,166 0,367
11.09.26 18:49:45 368,60
+0,77
1 0,166 0,369
11.09.26 17:55:32 365,77
+0,41
1 0,165 0,366
11.09.26 17:51:44 364,26
0
1 0,164 0,364
11.09.26 17:51:30 364,26
+0,35
1 0,164 0,364
11.09.26 17:05:19 363,00
-0,14
1 0,164 0,363
11.09.26 16:29:36 363,51
-0,21
1 0,164 0,364
11.09.26 16:14:15 364,29
-0,19
1 0,164 0,364

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule