TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 357,00
price of the last deal
-24,84
trend, USD
-6,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (19:26) | 372,46 | 354,28 | 354,42 | 368,73 | 372,00 | 354,42 | 32 | 156 | ||
| 03.09.26 | 384,49 | 360,00 | 381,84 | 368,17 | 384,29 | 360,44 | 72 | 415 | ||
| Last 52 weeks | 499,07 | 301,28 | 354,42 | 399,48 | 498,21 | 301,28 | 8 377 | 43 805 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 19:08:38 | 357,00 | -0,19 | 3 | ||
| 04.09.26 | 19:07:02 | 357,68 | -0,64 | 1 | ||
| 04.09.26 | 18:55:59 | 360,00 | 0 | 1 | ||
| 04.09.26 | 18:34:06 | 360,00 | 0 | 1 | ||
| 04.09.26 | 18:34:06 | 360,00 | -0,02 | 1 | ||
| 04.09.26 | 18:33:01 | 360,09 | -1,49 | 1 | ||
| 04.09.26 | 16:48:41 | 365,52 | -0,13 | 9 | ||
| 04.09.26 | 16:45:31 | 366,00 | -0,30 | 1 | ||
| 04.09.26 | 16:38:59 | 367,00 | -0,02 | 1 | ||
| 04.09.26 | 16:38:59 | 367,09 | -0,20 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5