TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 375,00
price of the last deal
+12,00
trend, USD
+3,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.26 (22:00) | 378,91 | 368,00 | 375,00 | 374,01 | 378,00 | 368,00 | 44 | 275 | ||
| 18.09.26 | 372,21 | 362,80 | 363,00 | 368,62 | 372,00 | 363,00 | 22 | 80 | ||
| Last 52 weeks | 499,07 | 301,28 | 375,00 | 398,64 | 498,21 | 301,28 | 8 072 | 43 236 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 21:41:16 | 375,00 | 0 | 1 | ||
| 21.09.26 | 21:39:34 | 375,00 | -0,15 | 1 | ||
| 21.09.26 | 20:46:20 | 375,55 | +0,15 | 1 | ||
| 21.09.26 | 20:44:32 | 375,00 | 0 | 2 | ||
| 21.09.26 | 20:35:45 | 375,00 | 0 | 15 | ||
| 21.09.26 | 20:35:10 | 375,00 | 0 | 15 | ||
| 21.09.26 | 20:34:41 | 375,00 | -0,18 | 2 | ||
| 21.09.26 | 20:26:31 | 375,67 | +0,04 | 1 | ||
| 21.09.26 | 19:52:29 | 375,51 | -0,65 | 2 | ||
| 21.09.26 | 19:30:08 | 377,96 | +0,02 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00