TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 324,99
price of the last deal
-0,76
trend, USD
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 330,16 | 321,99 | 324,99 | 325,72 | 330,16 | 323,00 | 29 | 170 | ||
| Last 52 weeks | 499,07 | 301,28 | 324,99 | 398,53 | 498,21 | 301,28 | 8 453 | 43 451 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:30:58 | 324,99 | +0,47 | 18 | ||
| 05.08.26 | 21:10:19 | 323,47 | -0,23 | 10 | ||
| 05.08.26 | 20:55:24 | 324,23 | +0,10 | 2 | ||
| 05.08.26 | 20:18:08 | 323,89 | -0,34 | 8 | ||
| 05.08.26 | 19:51:40 | 325,00 | -0,03 | 6 | ||
| 05.08.26 | 19:51:25 | 325,10 | -0,12 | 1 | ||
| 05.08.26 | 19:31:24 | 325,49 | +0,02 | 12 | ||
| 05.08.26 | 19:30:49 | 325,43 | +0,13 | 18 | ||
| 05.08.26 | 19:30:31 | 325,00 | -0,17 | 18 | ||
| 05.08.26 | 18:53:01 | 325,54 | +0,79 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5