For Investors/
Financial Instruments/
TSLA_KZ
TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 404,71
price of the last deal
-16,29
trend, USD
-3,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (21:06) | 427,55 | 403,20 | 404,71 | 414,27 | 426,00 | 404,71 | 21 | 54 | ||
04.06.26 | 428,91 | 420,47 | 421,00 | 423,35 | 427,00 | 421,00 | 15 | 111 | ||
Last 52 weeks | 499,07 | 258,00 | 404,71 | 388,57 | 498,21 | 269,00 | 8 841 | 41 925 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 20:44:42 | 404,71 | -0,07 | 3 | ||
05.06.26 | 20:36:39 | 405,00 | -0,02 | 1 | ||
05.06.26 | 20:36:34 | 405,10 | -0,30 | 1 | ||
05.06.26 | 20:20:26 | 406,31 | -0,07 | 1 | ||
05.06.26 | 20:19:22 | 406,58 | -0,86 | 3 | ||
05.06.26 | 19:43:35 | 410,11 | +0,03 | 1 | ||
05.06.26 | 19:42:32 | 410,00 | 0 | 1 | ||
05.06.26 | 19:25:24 | 410,00 | -0,25 | 1 | ||
05.06.26 | 19:24:05 | 411,01 | -0,54 | 1 | ||
05.06.26 | 19:17:13 | 413,24 | -0,37 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US88160R1014 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5