TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 308,56
price of the last deal
-2,92
trend, USD
-0,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (14:19) | 309,01 | 305,00 | 308,56 | 307,89 | 308,66 | 306,70 | 14 | 107 | ||
| 27.07.26 | 331,99 | 306,78 | 311,48 | 318,89 | 331,99 | 308,68 | 75 | 522 | ||
| Last 52 weeks | 499,07 | 301,21 | 308,56 | 398,97 | 498,21 | 301,75 | 8 546 | 43 336 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 14:13:20 | 308,56 | – | 1 | ||
| 28.07.26 | 13:38:57 | 307,77 | 0 | 7 | ||
| 28.07.26 | 13:38:50 | 307,77 | -0,03 | 18 | ||
| 28.07.26 | 13:38:48 | 307,86 | -0,03 | 18 | ||
| 28.07.26 | 13:38:45 | 307,95 | -0,02 | 18 | ||
| 28.07.26 | 13:38:16 | 308,00 | 0 | 3 | ||
| 28.07.26 | 13:25:08 | 308,00 | 0 | 1 | ||
| 28.07.26 | 13:24:26 | 308,00 | 0 | 18 | ||
| 28.07.26 | 13:23:44 | 308,00 | 0 | 13 | ||
| 28.07.26 | 13:23:44 | 307,99 | +0,32 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5