KZ
RU
EN
4 August 2026, 13:28
KZ
RU
EN
Login

TSLA_KZ

Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure
330,00
price of the last deal
+7,25
trend, USD
+2,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.08.26 (13:27) 330,00 323,01 330,00 327,28 330,00 323,01 20 213 33,1 69,7
03.08.26 325,69 311,79 322,75 316,17 325,11 313,25 42 334 50,0 105,6
Last 52 weeks 499,07 301,28 330,00 398,85 498,21 301,28 8 449 43 217 8 639,8 17 237,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.08.26 13:11:21 330,00
0
1 0,157 0,330
04.08.26 13:10:25 330,00
+2,16
1 0,157 0,330
04.08.26 13:08:43 323,01
-1,38
1 0,154 0,323
04.08.26 13:03:46 327,53
-0,04
18 2,80 5,90
04.08.26 13:03:44 327,65
-0,02
18 2,80 5,90
04.08.26 13:03:42 327,71
-0,03
18 2,80 5,90
04.08.26 13:03:29 327,80
-0,24
18 2,80 5,90
04.08.26 12:46:30 328,60
+0,54
1 0,156 0,329
04.08.26 12:36:39 326,82
-0,04
18 2,80 5,88
04.08.26 12:35:20 326,95
+0,00
18 2,80 5,89

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
TSLA_KZ US88160R1014
mixKASE Global14.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule