TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 359,62
price of the last deal
+2,62
trend, USD
+0,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (19:03) | 362,01 | 346,84 | 359,62 | 351,02 | 360,00 | 347,96 | 35 | 336 | ||
| 28.08.26 | 359,82 | 348,59 | 357,00 | 358,70 | 359,48 | 350,00 | 23 | 195 | ||
| Last 52 weeks | 499,07 | 301,28 | 359,62 | 399,34 | 498,21 | 301,28 | 8 281 | 43 496 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 18:50:31 | 359,62 | -0,11 | 4 | ||
| 31.08.26 | 18:48:50 | 360,00 | +0,28 | 1 | ||
| 31.08.26 | 18:47:56 | 359,00 | 0 | 15 | ||
| 31.08.26 | 18:47:56 | 359,00 | +0,20 | 15 | ||
| 31.08.26 | 18:46:43 | 358,27 | +0,36 | 1 | ||
| 31.08.26 | 18:45:05 | 357,00 | +1,36 | 1 | ||
| 31.08.26 | 18:31:09 | 352,20 | +1,21 | 1 | ||
| 31.08.26 | 18:27:50 | 348,00 | -0,07 | 2 | ||
| 31.08.26 | 16:33:43 | 348,23 | -0,03 | 1 | ||
| 31.08.26 | 15:59:33 | 348,33 | +0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5