TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 363,00
price of the last deal
-9,00
trend, USD
-2,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 372,21 | 362,80 | 363,00 | 368,62 | 372,00 | 363,00 | 22 | 80 | ||
| 17.09.26 | 374,69 | 356,00 | 372,00 | 365,20 | 374,60 | 356,00 | 39 | 263 | ||
| Last 52 weeks | 499,07 | 301,28 | 363,00 | 398,84 | 498,21 | 301,28 | 8 054 | 43 024 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 19:13:45 | 363,00 | 0 | 5 | ||
| 18.09.26 | 19:13:42 | 363,00 | -0,55 | 15 | ||
| 18.09.26 | 19:07:05 | 365,00 | -1,88 | 1 | ||
| 18.09.26 | 18:45:53 | 372,00 | 0 | 1 | ||
| 18.09.26 | 18:45:53 | 372,00 | 0 | 2 | ||
| 18.09.26 | 18:45:53 | 372,00 | 0 | 3 | ||
| 18.09.26 | 18:45:53 | 372,00 | +0,01 | 3 | ||
| 18.09.26 | 18:45:52 | 371,95 | +0,86 | 1 | ||
| 18.09.26 | 17:40:14 | 368,78 | -0,21 | 1 | ||
| 18.09.26 | 17:37:06 | 369,57 | +0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00