TSLA_KZ
Tesla, Inc. ordinary share US88160R1014 These securities were listed at KASE under a simplified procedure 347,70
price of the last deal
+3,29
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 348,64 | 341,00 | 347,70 | 345,23 | 348,64 | 341,00 | 27 | 100 | ||
| Last 52 weeks | 499,07 | 301,28 | 347,70 | 400,79 | 498,21 | 301,28 | 8 276 | 42 075 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:27:02 | 347,70 | +0,92 | 1 | ||
| 17.08.26 | 20:08:56 | 344,54 | +0,68 | 5 | ||
| 17.08.26 | 19:16:52 | 342,20 | -0,02 | 15 | ||
| 17.08.26 | 19:08:39 | 342,27 | -1,08 | 10 | ||
| 17.08.26 | 18:50:20 | 346,00 | +1,27 | 5 | ||
| 17.08.26 | 18:38:57 | 341,67 | +0,20 | 1 | ||
| 17.08.26 | 18:35:18 | 341,00 | -0,84 | 1 | ||
| 17.08.26 | 18:26:42 | 343,89 | -0,22 | 5 | ||
| 17.08.26 | 18:14:54 | 344,65 | -0,16 | 3 | ||
| 17.08.26 | 16:38:53 | 345,20 | -0,15 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US88160R1014 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
01.12.23 18:12
20.11.23 10:46
14.11.23 15:30
01.11.23 11:24
23.10.23 10:37
21.08.23 11:34
26.06.23 17:21
20.06.23 18:06
19.06.23 15:00
1
2
3
4
5