For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 375,25
price of the last deal
-50,56
trend, USD
-11,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (14:00) | 378,00 | 374,03 | 375,25 | 375,23 | 375,25 | 374,75 | 8 | 20 | ||
20.03.26 | 448,51 | 425,37 | 425,81 | 439,24 | 442,84 | 425,81 | 9 | 17 | ||
Last 52 weeks | 475,44 | 64,00 | 375,25 | 169,84 | 480,00 | 64,00 | 3 115 | 13 421 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 12:49:27 | 375,25 | 0 | 4 | ||
26.03.26 | 12:47:47 | 375,25 | 0 | 1 | ||
26.03.26 | 12:45:48 | 375,25 | 0 | 9 | ||
26.03.26 | 12:43:55 | 375,25 | 0 | 2 | ||
26.03.26 | 12:18:04 | 375,25 | 0 | 1 | ||
26.03.26 | 12:15:23 | 375,25 | 0 | 1 | ||
26.03.26 | 12:15:03 | 375,25 | +0,13 | 1 | ||
26.03.26 | 11:59:24 | 374,75 | -11,99 | 1 | ||
20.03.26 | 19:55:32 | 425,81 | -1,55 | 1 | ||
20.03.26 | 19:21:59 | 432,50 | -2,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
05.01.26 10:44
30.12.25 16:16
22.12.25 16:04
29.09.25 14:46
30.06.25 15:06
26.03.25 15:05
26.02.25 14:51
1
2
3
4
5
6