MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 980,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 998,95 | 979,09 | 980,00 | 990,65 | 998,95 | 980,00 | 41 | 143 | ||
| 17.09.26 | 989,00 | 939,94 | 980,00 | 964,30 | 989,00 | 940,00 | 47 | 133 | ||
| Last 52 weeks | 1 256,28 | 157,99 | 980,00 | 756,11 | 1 399,99 | 151,00 | 5 937 | 17 474 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 21:00:11 | 980,00 | 0 | 10 | ||
| 18.09.26 | 20:56:42 | 980,00 | -1,53 | 1 | ||
| 18.09.26 | 19:29:25 | 995,20 | -0,28 | 1 | ||
| 18.09.26 | 19:13:00 | 998,00 | +0,20 | 2 | ||
| 18.09.26 | 19:11:45 | 996,00 | +0,29 | 3 | ||
| 18.09.26 | 19:10:15 | 993,10 | -0,24 | 1 | ||
| 18.09.26 | 19:01:14 | 995,50 | +0,35 | 3 | ||
| 18.09.26 | 18:40:35 | 992,00 | +0,20 | 1 | ||
| 18.09.26 | 18:39:59 | 990,00 | 0 | 1 | ||
| 18.09.26 | 18:36:11 | 990,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5951121038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.07.26 16:11
26.03.26 17:30
04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
05.01.26 10:44
30.12.25 16:16
22.12.25 16:04
29.09.25 14:46
30.06.25 15:06