For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 74,00
price of the last deal
-2,89
trend, USD
-3,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:42) | 76,76 | 72,00 | 74,00 | 72,69 | 76,76 | 72,51 | 8 | 104 | ||
23.04.25 | 76,89 | 74,99 | 76,89 | 75,65 | 76,89 | 74,99 | 6 | 7 | ||
Last 52 weeks | 174,00 | 64,00 | 74,00 | 102,92 | 160,00 | 64,00 | 1 945 | 5 614 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 14:15:56 | 74,00 | -2,31 | 1 | ||
24.04.25 | 13:55:00 | 75,75 | -0,32 | 1 | ||
24.04.25 | 12:59:07 | 75,99 | -1,00 | 1 | ||
24.04.25 | 12:46:29 | 76,76 | +5,86 | 1 | ||
24.04.25 | 12:10:46 | 72,51 | -0,67 | 85 | ||
24.04.25 | 12:01:14 | 72,89 | -0,15 | 13 | ||
24.04.25 | 12:01:14 | 72,90 | -0,14 | 1 | ||
24.04.25 | 12:01:14 | 73,00 | -5,06 | 1 | ||
23.04.25 | 19:29:28 | 76,89 | +2,52 | 1 | ||
23.04.25 | 16:04:34 | 75,00 | -1,32 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
03.07.24 09:22 | |
27.03.24 17:37 | |
1
2
3
4
5