For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 409,99
price of the last deal
+9,99
trend, USD
+2,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 (17:06) | 409,99 | 399,99 | 409,99 | 409,99 | 409,99 | 409,99 | 1 | 1 | ||
03.03.26 | 405,10 | 400,00 | 400,00 | 402,34 | 405,10 | 400,00 | 6 | 15 | ||
Last 52 weeks | 470,00 | 64,00 | 409,99 | 147,75 | 480,00 | 64,00 | 3 028 | 12 790 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:49:14 | 409,99 | +2,50 | 1 | ||
03.03.26 | 17:12:24 | 400,00 | 0 | 3 | ||
03.03.26 | 14:44:57 | 400,00 | -1,26 | 1 | ||
03.03.26 | 14:34:05 | 400,00 | -1,26 | 4 | ||
03.03.26 | 14:34:05 | 405,00 | -0,02 | 5 | ||
03.03.26 | 14:34:05 | 405,02 | -0,02 | 1 | ||
03.03.26 | 14:34:05 | 405,10 | +0,02 | 1 | ||
02.03.26 | 21:13:04 | 405,02 | -4,48 | 2 | ||
02.03.26 | 13:55:02 | 424,00 | +2,13 | 1 | ||
27.02.26 | 15:07:01 | 415,15 | -2,32 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21 | |
02.03.26 09:43 | |
26.02.26 11:35 | |
05.01.26 10:44 | |
30.12.25 16:16 | |
22.12.25 16:04 | |
29.09.25 14:46 | |
30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
1
2
3
4
5
6