KZ
RU
EN
14 July 2026, 15:12
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MU_KZ

MU_KZ

Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure
969,67
price of the last deal
+44,67
trend, USD
+4,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.07.26 (15:12)
979,76
955,60
969,67
961,58
969,67
956,00
8
24
11,0
23,1
13.07.26
995,00
914,00
925,00
937,54
995,00
914,00
45
84
36,6
78,8
Last 52 weeks
1 256,28
106,00
969,67
490,38
1 399,99
106,00
4 061
15 211
3 669,5
7 459,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.07.26
14:24:17
969,67
+0,14
1
0,463
0,970
14.07.26
13:19:12
968,32
+0,04
1
0,462
0,968
14.07.26
13:14:36
967,93
+0,63
2
0,924
1,94
14.07.26
12:51:15
961,84
+0,19
8
3,67
7,69
14.07.26
12:50:35
960,00
+0,14
5
2,29
4,80
14.07.26
12:48:33
958,64
+0,28
5
2,29
4,79
14.07.26
12:07:50
956,00
-0,42
1
0,456
0,956
14.07.26
11:36:36
960,05
+3,79
1
0,458
0,960
13.07.26
21:36:08
925,00
0
1
0,430
0,925
13.07.26
21:36:08
925,00
-0,43
1
0,430
0,925

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MU_KZ
US5951121038
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more