For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 227,49 
 price of the last deal 
 +7,49 
 trend, USD 
 +3,40 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  221,00  |  229,99  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  227,49  |  213,03  |  227,49  |  225,32  |  227,49  |  213,03  |  17  |  246  | ||
| Last 52 weeks |  227,99  |  64,00  |  227,49  |  122,01  |  227,99  |  64,00  |  3 329  |  14 503  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 20:28:36 |  227,49  |  +6,79  | 1 | ||
| 30.10.25 | 19:47:52 |  213,03  |  -5,32  | 1 | ||
| 30.10.25 | 18:50:50 |  225,00  |  +0,90  | 26 | ||
| 30.10.25 | 17:44:20 |  223,00  |  -0,67  | 1 | ||
| 30.10.25 | 17:42:44 |  224,50  |  -1,10  | 10 | ||
| 30.10.25 | 16:41:21 |  227,00  |  +1,79  | 3 | ||
| 30.10.25 | 16:01:18 |  223,00  |  -0,45  | 2 | ||
| 30.10.25 | 15:51:23 |  224,00  |  0  | 20 | ||
| 30.10.25 | 13:10:50 |  224,00  |  0  | 41 | ||
| 30.10.25 | 12:54:10 |  224,00  |  0  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US5951121038 | mix | KASE Global | – |  15.11.21  |  –  | |
News
Highlighted news contain information on the company ratings|  29.09.25 14:46  | |
|  30.06.25 15:06  | |
|  26.03.25 15:05  | |
|  26.02.25 14:51  | |
|  03.02.25 09:32  | |
|  29.01.25 11:32  | |
|  24.12.24 17:37  | |
|  01.11.24 09:00  | |
|  30.10.24 14:50  | |
|  27.09.24 16:22  | |
 1 
 2 
 3 
 4 
 5