For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 199,98
price of the last deal
+5,98
trend, USD
+3,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 199,98 | 187,40 | 199,98 | 194,67 | 199,98 | 187,40 | 6 | 10 | ||
Last 52 weeks | 218,00 | 64,00 | 199,98 | 116,40 | 218,00 | 64,00 | 3 309 | 13 917 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:15:14 | 199,98 | +6,71 | 1 | ||
08.10.25 | 20:38:21 | 187,40 | -4,19 | 1 | ||
08.10.25 | 19:40:41 | 195,60 | +0,20 | 1 | ||
08.10.25 | 19:35:46 | 195,20 | +0,26 | 3 | ||
08.10.25 | 19:13:23 | 194,70 | +0,36 | 3 | ||
08.10.25 | 11:41:04 | 194,00 | 0 | 1 | ||
07.10.25 | 21:55:29 | 194,00 | 0 | 28 | ||
07.10.25 | 21:55:29 | 194,00 | 0 | 1 | ||
07.10.25 | 21:27:56 | 194,00 | 0 | 9 | ||
07.10.25 | 21:17:59 | 194,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 29.09.25 14:46 | |
30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
1
2
3
4
5