For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 246,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 | 3 | 9 | ||
Last 52 weeks | 259,99 | 64,00 | 246,00 | 126,98 | 259,99 | 64,00 | 3 324 | 14 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 17:25:14 | 246,00 | 0 | 1 | ||
01.12.25 | 15:51:34 | 246,00 | 0 | 1 | ||
01.12.25 | 15:48:05 | 246,00 | 0 | 7 | ||
28.11.25 | 20:32:39 | 246,00 | +0,41 | 7 | ||
28.11.25 | 15:46:24 | 245,00 | 0 | 1 | ||
28.11.25 | 15:01:02 | 245,00 | +2,08 | 1 | ||
28.11.25 | 13:47:03 | 240,00 | 0 | 1 | ||
26.11.25 | 20:49:26 | 240,00 | 0 | 7 | ||
26.11.25 | 11:40:46 | 240,00 | -0,41 | 2 | ||
25.11.25 | 19:31:51 | 241,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 29.09.25 14:46 | |
30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
1
2
3
4
5