For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 360,00
price of the last deal
+25,00
trend, USD
+7,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 360,00 | 336,01 | 360,00 | 357,47 | 360,00 | 336,01 | 6 | 38 | ||
15.01.26 | 345,00 | 335,00 | 335,00 | 340,00 | 345,00 | 335,00 | 2 | 2 | ||
Last 52 weeks | 360,00 | 64,00 | 360,00 | 131,89 | 360,00 | 64,00 | 3 166 | 14 297 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 20:33:18 | 360,00 | 0 | 1 | ||
16.01.26 | 19:54:19 | 360,00 | 0 | 23 | ||
16.01.26 | 19:08:53 | 360,00 | 0 | 5 | ||
16.01.26 | 16:14:31 | 360,00 | 0 | 1 | ||
16.01.26 | 14:35:20 | 360,00 | +7,14 | 4 | ||
16.01.26 | 13:21:25 | 336,01 | +0,30 | 4 | ||
15.01.26 | 14:32:51 | 335,00 | -2,90 | 1 | ||
15.01.26 | 14:25:33 | 345,00 | +2,99 | 1 | ||
14.01.26 | 19:46:15 | 335,00 | -5,78 | 1 | ||
14.01.26 | 17:00:21 | 355,55 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 05.01.26 10:44 | |
30.12.25 16:16 | |
22.12.25 16:04 | |
29.09.25 14:46 | |
30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
1
2
3
4
5