For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 130,00
price of the last deal
+3,49
trend, USD
+2,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:26) | 133,00 | 127,16 | 130,00 | 131,23 | 133,00 | 127,16 | 6 | 10 | ||
25.06.25 | 133,00 | 126,11 | 126,51 | 131,30 | 133,00 | 126,11 | 12 | 30 | ||
Last 52 weeks | 155,00 | 64,00 | 130,00 | 102,73 | 155,00 | 64,00 | 2 585 | 8 602 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 15:34:32 | 130,00 | 0 | 1 | ||
26.06.25 | 14:46:32 | 130,00 | -2,26 | 1 | ||
26.06.25 | 13:30:48 | 133,00 | 0 | 3 | ||
26.06.25 | 13:30:48 | 132,99 | +4,58 | 3 | ||
26.06.25 | 12:29:52 | 127,16 | 0 | 1 | ||
26.06.25 | 12:29:51 | 127,16 | +0,51 | 1 | ||
25.06.25 | 18:52:19 | 126,51 | 0 | 3 | ||
25.06.25 | 18:47:38 | 126,51 | -4,88 | 1 | ||
25.06.25 | 17:27:13 | 133,00 | 0 | 1 | ||
25.06.25 | 17:27:13 | 133,00 | +0,69 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
03.07.24 09:22 | |
27.03.24 17:37 | |
1
2
3
4
5