EN
19 May 2025, 22:27
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MU_KZ

MU_KZ

Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure
95,76
price of the last deal
-1,14
trend, USD
-1,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.25 (22:00)
102,50
95,00
95,76
95,88
102,50
95,00
8
13
0,635
1,2
16.05.25
100,00
94,01
96,90
95,69
100,00
90,01
18
46
2,2
4,4
Last 52 weeks
174,00
64,00
95,76
100,27
160,00
64,00
2 188
6 489
328,1
650,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
21:11:06
95,76
+0,80
1
0,049
0,096
19.05.25
15:39:19
95,00
-0,21
6
0,290
0,570
19.05.25
15:18:53
95,00
-0,21
1
0,048
0,095
19.05.25
15:18:53
95,10
-0,11
1
0,048
0,095
19.05.25
15:18:53
95,20
+0,21
1
0,049
0,095
19.05.25
12:10:12
95,00
-2,96
1
0,048
0,095
19.05.25
11:48:02
97,90
-4,49
1
0,050
0,098
19.05.25
11:33:16
102,50
+5,78
1
0,052
0,103
16.05.25
21:25:25
96,90
0
4
0,198
0,388
16.05.25
19:17:30
96,90
+0,05
1
0,049
0,097

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MU_KZ
US5951121038
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more