EN
31 October 2025, 12:19
English
For Investors/
Financial Instruments/
MU_KZ

MU_KZ

Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure
227,49
price of the last deal
+7,49
trend, USD
+3,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.10.25
221,00
229,99
0
0
30.10.25
227,49
213,03
227,49
225,32
227,49
213,03
17
246
29,4
55,4
Last 52 weeks
227,99
64,00
227,49
122,01
227,99
64,00
3 329
14 503
932,9
1 769,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.10.25
20:28:36
227,49
+6,79
1
0,121
0,227
30.10.25
19:47:52
213,03
-5,32
1
0,113
0,213
30.10.25
18:50:50
225,00
+0,90
26
3,10
5,85
30.10.25
17:44:20
223,00
-0,67
1
0,118
0,223
30.10.25
17:42:44
224,50
-1,10
10
1,19
2,25
30.10.25
16:41:21
227,00
+1,79
3
0,361
0,681
30.10.25
16:01:18
223,00
-0,45
2
0,236
0,446
30.10.25
15:51:23
224,00
0
20
2,38
4,48
30.10.25
13:10:50
224,00
0
41
4,87
9,18
30.10.25
12:54:10
224,00
0
1
0,119
0,224

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US5951121038
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule