MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 898,72
price of the last deal
+4,32
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (15:31) | 906,09 | 884,89 | 898,72 | 901,63 | 906,09 | 894,30 | 14 | 35 | ||
| 06.08.26 | 940,03 | 850,00 | 894,40 | 888,89 | 925,00 | 850,00 | 51 | 121 | ||
| Last 52 weeks | 1 256,28 | 112,21 | 898,72 | 572,69 | 1 399,99 | 113,10 | 4 675 | 15 852 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 15:11:22 | 898,72 | -0,13 | 1 | ||
| 07.08.26 | 15:06:22 | 899,91 | -0,25 | 8 | ||
| 07.08.26 | 14:33:08 | 902,13 | -0,03 | 1 | ||
| 07.08.26 | 14:01:59 | 902,40 | +0,02 | 1 | ||
| 07.08.26 | 14:00:04 | 902,26 | -0,04 | 1 | ||
| 07.08.26 | 13:59:12 | 902,59 | -0,14 | 1 | ||
| 07.08.26 | 13:47:23 | 903,82 | +0,12 | 1 | ||
| 07.08.26 | 13:47:00 | 902,71 | +0,02 | 1 | ||
| 07.08.26 | 13:46:40 | 902,54 | -0,39 | 1 | ||
| 07.08.26 | 13:29:04 | 906,09 | +0,37 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5951121038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.07.26 16:11
26.03.26 17:30
04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
05.01.26 10:44
30.12.25 16:16
22.12.25 16:04
29.09.25 14:46
30.06.25 15:06
1
2
3
4
5
6