For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 114,99
price of the last deal
-2,01
trend, USD
-1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 117,00 | 112,66 | 114,99 | 114,81 | 117,00 | 113,00 | 13 | 29 | ||
24.07.25 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 7 | 11 | ||
Last 52 weeks | 139,99 | 64,00 | 114,99 | 103,72 | 139,99 | 64,00 | 2 686 | 9 232 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 19:43:22 | 114,99 | -0,28 | 1 | ||
25.07.25 | 18:39:29 | 113,00 | -2,00 | 1 | ||
25.07.25 | 18:39:29 | 114,01 | -1,13 | 2 | ||
25.07.25 | 18:39:29 | 114,07 | -1,08 | 11 | ||
25.07.25 | 18:39:29 | 115,00 | -0,27 | 2 | ||
25.07.25 | 18:39:29 | 115,30 | -0,01 | 5 | ||
25.07.25 | 18:39:29 | 115,31 | -1,44 | 1 | ||
25.07.25 | 15:28:27 | 117,00 | 0 | 1 | ||
25.07.25 | 15:07:19 | 117,00 | 0 | 1 | ||
25.07.25 | 14:51:19 | 117,00 | +1,43 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
03.07.24 09:22 | |
1
2
3
4
5