MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 919,00
price of the last deal
-30,99
trend, USD
-3,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 985,10 | 916,82 | 919,00 | 947,70 | 980,20 | 917,00 | 73 | 208 | ||
| Last 52 weeks | 1 256,28 | 116,62 | 919,00 | 659,69 | 1 399,99 | 115,50 | 5 408 | 16 583 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:25:17 | 919,00 | 0 | 1 | ||
| 27.08.26 | 21:20:03 | 919,00 | +0,19 | 2 | ||
| 27.08.26 | 21:16:55 | 917,25 | -0,04 | 2 | ||
| 27.08.26 | 21:15:30 | 917,61 | +0,04 | 5 | ||
| 27.08.26 | 21:15:20 | 917,28 | +0,03 | 1 | ||
| 27.08.26 | 21:14:23 | 917,00 | 0 | 1 | ||
| 27.08.26 | 21:14:23 | 917,00 | -0,76 | 1 | ||
| 27.08.26 | 21:13:00 | 918,00 | -0,65 | 1 | ||
| 27.08.26 | 21:13:00 | 921,00 | -0,32 | 4 | ||
| 27.08.26 | 21:13:00 | 921,00 | -0,32 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5951121038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.07.26 16:11
26.03.26 17:30
04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
05.01.26 10:44
30.12.25 16:16
22.12.25 16:04
29.09.25 14:46
30.06.25 15:06
1
2
3
4
5
6