EN
22 December 2025, 19:18
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MU_KZ

MU_KZ

Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure
250,00
price of the last deal
-2,99
trend, USD
-1,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.12.25
265,00
275,00
–
–
–
–
0
0
–
–
19.12.25
258,00
235,00
250,00
253,31
258,00
235,00
5
13
1,7
3,3
Last 52 weeks
265,00
64,00
250,00
128,65
265,00
64,00
3 204
14 401
977,7
1 852,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.12.25
19:59:23
250,00
-2,72
1
0,128
0,250
19.12.25
17:03:25
257,00
-0,39
7
0,924
1,80
19.12.25
15:47:24
258,00
0
1
0,132
0,258
19.12.25
13:40:14
258,00
+9,79
2
0,265
0,516
19.12.25
11:39:55
235,00
-7,11
2
0,241
0,470
18.12.25
16:28:47
252,99
+4,11
1
0,130
0,253
18.12.25
13:55:35
243,00
+0,41
1
0,125
0,243
18.12.25
11:44:56
242,00
+5,06
1
0,124
0,242
17.12.25
15:43:01
230,35
-9,31
1
0,120
0,230
15.12.25
18:12:04
254,00
0
1
0,133
0,254

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MU_KZ
US5951121038
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more