For Investors/
Financial Instruments/
MU_KZ
MU_KZ
Micron Technology, Inc. ordinary share US5951121038 These securities were listed at KASE under a simplified procedure 227,49
price of the last deal
+7,49
trend, USD
+3,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 221,00 | 229,99 | – | – | – | – | 0 | 0 | ||
30.10.25 | 227,49 | 213,03 | 227,49 | 225,32 | 227,49 | 213,03 | 17 | 246 | ||
Last 52 weeks | 227,99 | 64,00 | 227,49 | 122,01 | 227,99 | 64,00 | 3 329 | 14 503 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 20:28:36 | 227,49 | +6,79 | 1 | ||
30.10.25 | 19:47:52 | 213,03 | -5,32 | 1 | ||
30.10.25 | 18:50:50 | 225,00 | +0,90 | 26 | ||
30.10.25 | 17:44:20 | 223,00 | -0,67 | 1 | ||
30.10.25 | 17:42:44 | 224,50 | -1,10 | 10 | ||
30.10.25 | 16:41:21 | 227,00 | +1,79 | 3 | ||
30.10.25 | 16:01:18 | 223,00 | -0,45 | 2 | ||
30.10.25 | 15:51:23 | 224,00 | 0 | 20 | ||
30.10.25 | 13:10:50 | 224,00 | 0 | 41 | ||
30.10.25 | 12:54:10 | 224,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5951121038 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 29.09.25 14:46 | |
30.06.25 15:06 | |
26.03.25 15:05 | |
26.02.25 14:51 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
24.12.24 17:37 | |
01.11.24 09:00 | |
30.10.24 14:50 | |
27.09.24 16:22 | |
1
2
3
4
5