For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,96
price of the last deal
-0,04
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.02.26 (22:00) | 27,96 | 27,55 | 27,96 | 27,72 | 27,96 | 27,70 | 13 | 165 | ||
19.02.26 | 28,35 | 27,74 | 28,00 | 27,86 | 28,00 | 27,72 | 11 | 34 | ||
Last 52 weeks | 32,00 | 22,52 | 27,96 | 26,53 | 31,80 | 22,51 | 6 076 | 122 335 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 19:24:18 | 27,96 | +0,29 | 2 | ||
20.02.26 | 19:07:25 | 27,88 | -0,04 | 1 | ||
20.02.26 | 18:17:32 | 27,89 | +0,43 | 10 | ||
20.02.26 | 17:41:54 | 27,77 | -0,32 | 5 | ||
20.02.26 | 16:34:37 | 27,86 | -0,11 | 2 | ||
20.02.26 | 15:26:01 | 27,89 | 0 | 1 | ||
20.02.26 | 15:04:12 | 27,89 | +0,65 | 1 | ||
20.02.26 | 15:03:07 | 27,71 | +0,04 | 12 | ||
20.02.26 | 15:01:52 | 27,70 | -0,04 | 126 | ||
20.02.26 | 14:51:02 | 27,71 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |