For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,36
price of the last deal
-0,05
trend, USD
-0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (22:00) | 26,63 | 26,21 | 26,36 | 26,29 | 26,63 | 26,26 | 14 | 1 047 | ||
23.04.26 | 26,64 | 25,93 | 26,41 | 26,45 | 26,64 | 25,95 | 25 | 1 613 | ||
Last 52 weeks | 32,00 | 22,52 | 26,36 | 26,71 | 31,80 | 22,51 | 6 397 | 159 469 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 19:58:47 | 26,36 | +0,38 | 6 | ||
24.04.26 | 19:08:12 | 26,26 | 0 | 70 | ||
24.04.26 | 19:08:03 | 26,26 | 0 | 190 | ||
24.04.26 | 19:08:03 | 26,26 | 0 | 190 | ||
24.04.26 | 19:06:11 | 26,26 | 0 | 190 | ||
24.04.26 | 19:06:11 | 26,26 | -0,27 | 190 | ||
24.04.26 | 19:04:03 | 26,33 | -0,23 | 1 | ||
24.04.26 | 18:55:00 | 26,39 | -0,11 | 1 | ||
24.04.26 | 18:45:14 | 26,42 | +0,15 | 2 | ||
24.04.26 | 17:49:20 | 26,38 | 0 | 190 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |