T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,45
price of the last deal
-0,15
trend, USD
-0,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 25,61 | 25,14 | 25,45 | 25,42 | 25,61 | 25,24 | 26 | 1 598 | ||
| 17.09.26 | 25,98 | 25,42 | 25,60 | 25,73 | 25,93 | 25,57 | 24 | 2 412 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,45 | 25,03 | 29,83 | 19,98 | 8 011 | 301 168 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 21:29:26 | 25,45 | -0,20 | 1 | ||
| 18.09.26 | 19:20:50 | 25,50 | 0 | 30 | ||
| 18.09.26 | 19:20:50 | 25,50 | 0 | 180 | ||
| 18.09.26 | 19:20:50 | 25,50 | +0,24 | 180 | ||
| 18.09.26 | 19:14:31 | 25,44 | 0 | 30 | ||
| 18.09.26 | 19:14:31 | 25,44 | 0 | 180 | ||
| 18.09.26 | 19:14:31 | 25,44 | 0 | 180 | ||
| 18.09.26 | 19:12:21 | 25,44 | 0 | 30 | ||
| 18.09.26 | 19:11:56 | 25,44 | 0 | 180 | ||
| 18.09.26 | 19:11:56 | 25,44 | +0,47 | 180 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |