For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,05
price of the last deal
-0,07
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 (16:18) | 28,10 | 27,87 | 28,05 | 27,98 | 28,11 | 27,87 | 11 | 14 | ||
25.06.25 | 28,25 | 26,13 | 28,12 | 28,16 | 28,34 | 28,12 | 7 | 7 | ||
Last 52 weeks | 29,10 | 17,09 | 28,05 | 23,68 | 29,10 | 17,66 | 4 036 | 39 453 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 16:18:13 | 28,05 | -0,04 | 1 | ||
26.06.25 | 15:21:47 | 28,06 | -0,14 | 1 | ||
26.06.25 | 14:26:53 | 28,10 | 0 | 1 | ||
26.06.25 | 14:18:38 | 28,10 | +0,83 | 1 | ||
26.06.25 | 13:18:06 | 27,87 | -0,75 | 1 | ||
26.06.25 | 13:12:48 | 28,08 | -0,04 | 1 | ||
26.06.25 | 12:43:20 | 28,09 | +0,79 | 1 | ||
26.06.25 | 12:24:21 | 27,87 | 0 | 1 | ||
26.06.25 | 12:20:10 | 27,87 | 0 | 4 | ||
26.06.25 | 12:14:02 | 27,87 | -0,85 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |