T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 25,97
price of the last deal
+0,47
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 26,03 | 25,38 | 25,97 | 25,94 | 26,03 | 25,38 | 27 | 1 395 | ||
| 27.08.26 | 25,94 | 25,35 | 25,50 | 25,50 | 25,94 | 25,36 | 28 | 2 553 | ||
| Last 52 weeks | 32,00 | 19,98 | 25,97 | 25,03 | 31,47 | 19,98 | 7 776 | 276 846 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:08:50 | 25,97 | 0 | 30 | ||
| 28.08.26 | 21:08:50 | 25,97 | 0 | 180 | ||
| 28.08.26 | 21:08:50 | 25,97 | -0,23 | 180 | ||
| 28.08.26 | 21:05:20 | 26,03 | +0,12 | 180 | ||
| 28.08.26 | 20:54:16 | 26,00 | 0 | 2 | ||
| 28.08.26 | 20:54:16 | 26,00 | 0 | 5 | ||
| 28.08.26 | 20:54:16 | 25,99 | +0,08 | 13 | ||
| 28.08.26 | 20:52:25 | 25,97 | 0 | 31 | ||
| 28.08.26 | 20:52:25 | 25,97 | 0 | 180 | ||
| 28.08.26 | 20:52:25 | 25,97 | 0 | 179 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |