T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 22,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 22,77 | 21,96 | 22,00 | 22,41 | 22,50 | 22,00 | 21 | 1 350 | ||
16.07.26 | 22,06 | 21,40 | 22,00 | 21,71 | 22,00 | 21,47 | 11 | 335 | ||
Last 52 weeks | 32,00 | 19,98 | 22,00 | 25,55 | 31,80 | 19,98 | 7 433 | 231 153 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 21:19:42 | 22,00 | -0,32 | 9 | ||
17.07.26 | 21:12:32 | 22,07 | -0,36 | 1 | ||
17.07.26 | 20:52:33 | 22,15 | -0,23 | 1 | ||
17.07.26 | 20:47:30 | 22,20 | -1,33 | 150 | ||
17.07.26 | 19:09:09 | 22,50 | 0 | 80 | ||
17.07.26 | 19:09:09 | 22,50 | 0 | 210 | ||
17.07.26 | 19:09:08 | 22,50 | 0 | 210 | ||
17.07.26 | 18:29:23 | 22,50 | +0,58 | 150 | ||
17.07.26 | 18:12:00 | 22,37 | 0 | 80 | ||
17.07.26 | 18:12:00 | 22,37 | 0 | 210 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |