For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,07
price of the last deal
-0,35
trend, USD
-1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | 28,56 | 28,05 | 28,07 | 28,17 | 28,50 | 28,07 | 15 | 412 | ||
Last 52 weeks | 32,00 | 22,52 | 28,07 | 26,74 | 31,80 | 22,51 | 5 983 | 134 907 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 21:01:50 | 28,07 | -0,74 | 2 | ||
02.04.26 | 18:57:01 | 28,28 | +0,46 | 3 | ||
02.04.26 | 18:48:20 | 28,15 | 0 | 165 | ||
02.04.26 | 18:48:19 | 28,15 | -0,21 | 190 | ||
02.04.26 | 18:47:27 | 28,21 | -0,14 | 1 | ||
02.04.26 | 17:03:43 | 28,25 | -0,84 | 1 | ||
02.04.26 | 17:03:01 | 28,49 | 0 | 2 | ||
02.04.26 | 16:48:38 | 28,49 | 0 | 1 | ||
02.04.26 | 16:18:15 | 28,49 | 0 | 2 | ||
02.04.26 | 16:12:34 | 28,49 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |