T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 23,79
price of the last deal
+0,19
trend, USD
+0,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 23,90 | 23,40 | 23,79 | 23,71 | 23,92 | 23,40 | 48 | 3 431 | ||
| 06.08.26 | 23,61 | 23,06 | 23,60 | 23,30 | 23,60 | 23,06 | 54 | 4 910 | ||
| Last 52 weeks | 32,00 | 19,98 | 23,79 | 25,20 | 31,80 | 19,98 | 7 710 | 264 194 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:58:18 | 23,79 | 0 | 1 | ||
| 07.08.26 | 21:58:18 | 23,79 | 0 | 2 | ||
| 07.08.26 | 21:38:44 | 23,79 | -0,04 | 10 | ||
| 07.08.26 | 20:59:23 | 23,80 | -0,25 | 21 | ||
| 07.08.26 | 20:14:59 | 23,86 | -0,13 | 3 | ||
| 07.08.26 | 20:10:50 | 23,89 | +0,13 | 1 | ||
| 07.08.26 | 20:05:12 | 23,86 | 0 | 15 | ||
| 07.08.26 | 20:04:48 | 23,86 | -0,25 | 5 | ||
| 07.08.26 | 19:59:55 | 23,92 | +0,34 | 4 | ||
| 07.08.26 | 19:32:43 | 23,84 | +0,17 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US00206R1023 | mix | KASE Global | – | 15.11.21 | – |