For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 24,58 
 price of the last deal 
 -0,29 
 trend, USD 
 -1,17 
trend, %
Trades
Characteristics of the securities
 Summary data 
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 (15:01) |  24,89  |  24,55  |  24,58  |  24,60  |  24,89  |  24,55  |  39  |  502  | ||
| 30.10.25 |  26,20  |  24,76  |  24,87  |  25,03  |  26,20  |  24,76  |  70  |  2 165  | ||
| Last 52 weeks |  32,00  |  21,16  |  24,58  |  26,69  |  31,80  |  21,16  |  5 015  |  85 254  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 31.10.25 | 14:58:29 |  24,58  | – | 3 | ||
| 31.10.25 | 14:46:44 |  24,58  |  0  | 1 | ||
| 31.10.25 | 14:38:17 |  24,58  |  0  | 3 | ||
| 31.10.25 | 14:32:47 |  24,58  |  +0,12  | 43 | ||
| 31.10.25 | 14:16:01 |  24,55  |  0  | 7 | ||
| 31.10.25 | 14:16:01 |  24,55  |  0  | 2 | ||
| 31.10.25 | 14:16:01 |  24,55  |  -0,08  | 1 | ||
| 31.10.25 | 13:52:45 |  24,57  |  +0,08  | 3 | ||
| 31.10.25 | 13:31:19 |  24,55  |  -0,12  | 300 | ||
| 31.10.25 | 13:23:26 |  24,56  |  -0,08  | 1 | ||
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index | 
|  US00206R1023 | mix | KASE Global | – |  15.11.21  |  –  | |