For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,10
price of the last deal
+1,58
trend, USD
+6,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:45) | 27,11 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 1 | 1 | ||
23.04.25 | 28,11 | 26,71 | 27,10 | 27,28 | 28,11 | 26,82 | 18 | 186 | ||
Last 52 weeks | 29,10 | 15,92 | 27,10 | 21,48 | 29,10 | 16,00 | 4 130 | 46 588 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.25 | 19:42:18 | 27,10 | 0 | 24 | ||
23.04.25 | 19:42:15 | 27,10 | +1,04 | 36 | ||
23.04.25 | 18:47:48 | 26,82 | -0,78 | 3 | ||
23.04.25 | 18:34:20 | 27,03 | +0,52 | 1 | ||
23.04.25 | 18:25:43 | 26,89 | -2,40 | 37 | ||
23.04.25 | 17:42:15 | 27,55 | -1,99 | 1 | ||
23.04.25 | 17:04:32 | 28,11 | +0,86 | 1 | ||
23.04.25 | 16:43:49 | 27,87 | -0,39 | 2 | ||
23.04.25 | 16:21:16 | 27,98 | +0,65 | 1 | ||
23.04.25 | 15:53:23 | 27,80 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |