For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 26,32
price of the last deal
-0,03
trend, USD
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 26,32 | 26,05 | 26,32 | 26,13 | 26,32 | 26,05 | 40 | 1 104 | ||
Last 52 weeks | 32,00 | 20,61 | 26,32 | 26,72 | 31,80 | 20,66 | 4 408 | 68 277 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 21:58:40 | 26,32 | +0,73 | 1 | ||
08.10.25 | 20:32:55 | 26,13 | -0,27 | 1 | ||
08.10.25 | 20:00:27 | 26,20 | +0,42 | 75 | ||
08.10.25 | 19:43:08 | 26,09 | -0,23 | 2 | ||
08.10.25 | 19:11:38 | 26,15 | 0 | 60 | ||
08.10.25 | 19:11:38 | 26,15 | +0,38 | 300 | ||
08.10.25 | 19:00:23 | 26,05 | 0 | 72 | ||
08.10.25 | 19:00:23 | 26,05 | 0 | 288 | ||
08.10.25 | 19:00:23 | 26,05 | 0 | 10 | ||
08.10.25 | 19:00:23 | 26,05 | -0,19 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |