For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 29,46
price of the last deal
+0,20
trend, USD
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 29,52 | 29,25 | 29,46 | 29,40 | 29,46 | 29,25 | 15 | 531 | ||
Last 52 weeks | 31,80 | 19,73 | 29,46 | 26,39 | 31,80 | 19,02 | 4 115 | 54 496 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 20:03:07 | 29,46 | +0,20 | 8 | ||
17.09.25 | 19:17:59 | 29,40 | 0 | 68 | ||
17.09.25 | 19:03:02 | 29,40 | 0 | 50 | ||
17.09.25 | 19:03:02 | 29,40 | +0,27 | 300 | ||
17.09.25 | 18:38:57 | 29,32 | -0,24 | 1 | ||
17.09.25 | 16:12:09 | 29,39 | 0 | 9 | ||
17.09.25 | 16:09:58 | 29,39 | +0,10 | 1 | ||
17.09.25 | 15:11:47 | 29,36 | -0,14 | 1 | ||
17.09.25 | 13:59:33 | 29,40 | 0 | 5 | ||
17.09.25 | 13:57:45 | 29,40 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |