For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,00
price of the last deal
+0,64
trend, USD
+2,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.25 (22:00) | 28,38 | 26,42 | 28,00 | 27,80 | 28,24 | 26,42 | 22 | 155 | ||
16.05.25 | 27,36 | 27,22 | 27,36 | 27,28 | 27,36 | 27,22 | 14 | 162 | ||
Last 52 weeks | 29,10 | 16,90 | 28,00 | 22,71 | 29,10 | 16,90 | 4 098 | 40 974 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 21:18:12 | 28,00 | +0,14 | 1 | ||
19.05.25 | 20:39:54 | 27,96 | 0 | 2 | ||
19.05.25 | 20:34:51 | 27,96 | +0,14 | 2 | ||
19.05.25 | 20:19:17 | 27,92 | -0,11 | 76 | ||
19.05.25 | 20:18:29 | 27,95 | -0,60 | 1 | ||
19.05.25 | 17:14:55 | 28,12 | -0,42 | 7 | ||
19.05.25 | 17:02:12 | 28,24 | +1,88 | 1 | ||
19.05.25 | 16:23:43 | 27,72 | -0,72 | 3 | ||
19.05.25 | 16:08:10 | 27,92 | +0,94 | 1 | ||
19.05.25 | 15:49:46 | 27,66 | -0,93 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |