For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 28,96
price of the last deal
+0,13
trend, USD
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 29,23 | 28,15 | 28,96 | 29,08 | 31,00 | 28,15 | 20 | 76 | ||
Last 52 weeks | 31,80 | 19,50 | 28,96 | 25,95 | 31,80 | 19,02 | 4 045 | 50 096 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 20:41:09 | 28,96 | 0 | 5 | ||
28.08.25 | 20:31:08 | 28,96 | -0,31 | 1 | ||
28.08.25 | 17:49:08 | 29,05 | -0,17 | 2 | ||
28.08.25 | 17:02:19 | 29,10 | 0 | 5 | ||
28.08.25 | 16:16:41 | 29,10 | +0,17 | 2 | ||
28.08.25 | 15:20:15 | 29,05 | 0 | 2 | ||
28.08.25 | 15:13:30 | 29,05 | -0,17 | 1 | ||
28.08.25 | 14:16:30 | 29,10 | +0,10 | 2 | ||
28.08.25 | 13:51:54 | 29,07 | +0,07 | 5 | ||
28.08.25 | 13:47:49 | 29,05 | -0,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |