For Investors/
Financial Instruments/
T_KZ
T_KZ
AT&T Inc. ordinary share US00206R1023 These securities were listed at KASE under a simplified procedure 27,99
price of the last deal
+0,48
trend, USD
+1,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.07.25 (22:00) | 28,25 | 27,50 | 27,99 | 28,03 | 28,25 | 27,50 | 21 | 89 | ||
24.07.25 | 27,93 | 27,45 | 27,51 | 27,55 | 27,79 | 27,45 | 19 | 579 | ||
Last 52 weeks | 30,00 | 18,39 | 27,99 | 24,53 | 29,10 | 18,39 | 3 923 | 39 713 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 20:52:19 | 27,99 | -0,92 | 1 | ||
25.07.25 | 20:16:04 | 28,25 | +0,18 | 1 | ||
25.07.25 | 19:05:57 | 28,20 | +0,53 | 5 | ||
25.07.25 | 18:55:13 | 28,05 | 0 | 18 | ||
25.07.25 | 18:55:13 | 28,05 | +0,18 | 35 | ||
25.07.25 | 18:41:17 | 28,00 | 0 | 2 | ||
25.07.25 | 18:41:17 | 28,00 | +0,29 | 5 | ||
25.07.25 | 18:39:53 | 27,92 | -0,07 | 4 | ||
25.07.25 | 18:22:23 | 27,94 | -0,18 | 2 | ||
25.07.25 | 15:55:42 | 27,99 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US00206R1023 | mix | KASE Global | – | 15.11.21 | – | |