ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 144,73
price of the last deal
+0,61
trend, USD
+0,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (15:23) | 144,76 | 143,06 | 144,73 | 144,35 | 144,76 | 143,06 | 11 | 82 | ||
| 06.08.26 | 146,32 | 137,80 | 144,12 | 141,72 | 145,10 | 139,17 | 23 | 147 | ||
| Last 52 weeks | 319,00 | 113,89 | 144,73 | 156,23 | 319,00 | 115,00 | 1 738 | 11 268 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 14:38:25 | 144,73 | +0,01 | 4 | ||
| 07.08.26 | 14:37:20 | 144,72 | -0,03 | 2 | ||
| 07.08.26 | 13:49:31 | 144,76 | +0,04 | 20 | ||
| 07.08.26 | 13:45:27 | 144,70 | -0,03 | 7 | ||
| 07.08.26 | 13:39:02 | 144,75 | +0,45 | 3 | ||
| 07.08.26 | 13:32:02 | 144,10 | -0,36 | 39 | ||
| 07.08.26 | 13:27:16 | 144,62 | +0,08 | 1 | ||
| 07.08.26 | 13:01:04 | 144,50 | +0,33 | 1 | ||
| 07.08.26 | 11:53:06 | 144,03 | +0,67 | 2 | ||
| 07.08.26 | 11:44:25 | 143,07 | +0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US68389X1054 | mix | KASE Global | – | 20.12.24 | – |