KZ
RU
EN
7 August 2026, 16:13
KZ
RU
EN
Login

ORCL_KZ

ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure
144,44
price of the last deal
+0,32
trend, USD
+0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (16:12) 144,88 143,06 144,44 144,36 144,76 143,06 13 86 5,8 12,4
06.08.26 146,32 137,80 144,12 141,72 145,10 139,17 23 147 9,8 20,8
Last 52 weeks 319,00 113,89 144,44 156,23 319,00 115,00 1 740 11 272 842,1 1 761,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 15:58:25 144,44
0
2 0,135 0,289
07.08.26 15:53:37 144,44
-0,20
2 0,135 0,289
07.08.26 14:38:25 144,73
+0,01
4 0,271 0,579
07.08.26 14:37:20 144,72
-0,03
2 0,135 0,289
07.08.26 13:49:31 144,76
+0,04
20 1,35 2,90
07.08.26 13:45:27 144,70
-0,03
7 0,474 1,01
07.08.26 13:39:02 144,75
+0,45
3 0,203 0,434
07.08.26 13:32:02 144,10
-0,36
39 2,63 5,62
07.08.26 13:27:16 144,62
+0,08
1 0,068 0,145
07.08.26 13:01:04 144,50
+0,33
1 0,068 0,145

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
ORCL_KZ US68389X1054
mixKASE Global20.12.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule