For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 197,50
price of the last deal
+71,50
trend, USD
+56,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.25 | – | – | – | – | – | – | – | – | ||
13.06.25 | 205,18 | 197,50 | 197,50 | 197,50 | 197,50 | 197,50 | 1 | 89 | ||
Last 52 weeks | 205,18 | 126,00 | 197,50 | 168,17 | 197,50 | 126,00 | 12 | 848 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.06.25 | 16:05:46 | 197,50 | +56,75 | 89 | ||
08.04.25 | 13:20:37 | 126,00 | -13,70 | 30 | ||
02.04.25 | 16:04:44 | 146,00 | +3,55 | 30 | ||
02.04.25 | 15:51:39 | 141,00 | -15,97 | 30 | ||
29.01.25 | 14:24:01 | 167,80 | -3,56 | 89 | ||
21.01.25 | 14:58:02 | 174,00 | 0 | 29 | ||
21.01.25 | 14:58:02 | 173,80 | +4,07 | 50 | ||
08.01.25 | 20:30:21 | 167,00 | +2,77 | 125 | ||
08.01.25 | 17:34:48 | 162,50 | -4,97 | 125 | ||
06.01.25 | 15:47:46 | 171,00 | -37,57 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |