For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 233,34
price of the last deal
+11,13
trend, USD
+5,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (16:54) | 235,80 | 222,50 | 233,34 | 233,24 | 233,87 | 222,54 | 13 | 164 | ||
29.05.26 | 222,58 | 208,39 | 222,21 | 216,18 | 222,21 | 210,30 | 15 | 89 | ||
Last 52 weeks | 319,00 | 120,00 | 233,34 | 170,87 | 319,00 | 120,00 | 483 | 5 248 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 15:02:12 | 233,34 | -0,04 | 10 | ||
01.06.26 | 15:02:10 | 233,44 | -0,18 | 35 | ||
01.06.26 | 14:57:14 | 233,87 | +0,01 | 35 | ||
01.06.26 | 14:49:06 | 233,84 | +0,79 | 30 | ||
01.06.26 | 14:23:21 | 232,01 | +0,22 | 1 | ||
01.06.26 | 13:23:07 | 231,50 | -0,22 | 1 | ||
01.06.26 | 13:18:28 | 232,00 | -0,41 | 13 | ||
01.06.26 | 12:18:08 | 232,96 | +0,03 | 13 | ||
01.06.26 | 12:15:47 | 232,88 | +0,68 | 21 | ||
01.06.26 | 11:45:26 | 231,31 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |