For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 132,97
price of the last deal
-2,03
trend, USD
-1,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (14:25) | 135,00 | 132,76 | 132,91 | 133,57 | 135,00 | 132,91 | 22 | 43 | ||
13.07.26 | 149,03 | 134,38 | 135,00 | 138,88 | 149,30 | 135,00 | 53 | 186 | ||
Last 52 weeks | 319,00 | 120,00 | 132,91 | 169,80 | 319,00 | 120,00 | 1 079 | 7 325 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 14:20:22 | 132,91 | – | 1 | ||
14.07.26 | 14:20:12 | 132,91 | – | 2 | ||
14.07.26 | 14:13:54 | 132,97 | -0,02 | 1 | ||
14.07.26 | 14:13:54 | 133,00 | 0 | 1 | ||
14.07.26 | 14:13:54 | 133,00 | -0,24 | 1 | ||
14.07.26 | 14:12:49 | 133,32 | -0,12 | 1 | ||
14.07.26 | 13:24:49 | 133,48 | 0 | 6 | ||
14.07.26 | 13:23:24 | 133,48 | -0,14 | 10 | ||
14.07.26 | 13:16:03 | 133,67 | -0,99 | 2 | ||
14.07.26 | 13:01:02 | 135,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |