For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 145,50
price of the last deal
-7,50
trend, USD
-4,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (14:17) | 145,50 | 143,97 | 145,50 | 145,52 | 145,75 | 145,50 | 4 | 30 | ||
20.03.26 | 155,61 | 149,61 | 153,00 | 153,68 | 154,35 | 153,00 | 2 | 2 | ||
Last 52 weeks | 319,00 | 126,00 | 145,50 | 181,30 | 319,00 | 126,00 | 59 | 1 304 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 12:16:14 | 145,50 | 0 | 27 | ||
26.03.26 | 12:14:01 | 145,50 | -0,16 | 1 | ||
26.03.26 | 11:58:25 | 145,73 | -0,01 | 1 | ||
26.03.26 | 11:38:06 | 145,75 | -4,74 | 1 | ||
20.03.26 | 18:30:00 | 153,00 | -0,87 | 1 | ||
20.03.26 | 17:11:43 | 154,35 | -1,18 | 1 | ||
19.03.26 | 20:10:06 | 156,19 | +4,13 | 7 | ||
19.03.26 | 18:32:29 | 150,00 | -0,10 | 1 | ||
19.03.26 | 18:31:30 | 150,15 | -0,05 | 1 | ||
19.03.26 | 18:17:43 | 150,22 | -2,26 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |