For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 196,11
price of the last deal
+6,81
trend, USD
+3,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 197,84 | 190,35 | 196,11 | 194,18 | 196,44 | 191,60 | 6 | 22 | ||
06.05.26 | 192,84 | 182,64 | 189,30 | 186,71 | 189,30 | 183,50 | 16 | 140 | ||
Last 52 weeks | 319,00 | 120,00 | 196,11 | 166,85 | 319,00 | 120,00 | 368 | 4 766 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:27:50 | 196,11 | +0,04 | 10 | ||
08.05.26 | 21:23:32 | 196,03 | -0,21 | 1 | ||
08.05.26 | 20:04:39 | 196,44 | +2,53 | 1 | ||
08.05.26 | 18:07:25 | 191,60 | -0,18 | 1 | ||
08.05.26 | 15:37:39 | 191,94 | +0,15 | 7 | ||
08.05.26 | 12:41:27 | 191,65 | +1,24 | 2 | ||
06.05.26 | 20:52:40 | 189,30 | +1,99 | 4 | ||
06.05.26 | 19:03:36 | 185,60 | +1,14 | 1 | ||
06.05.26 | 18:47:12 | 183,50 | -0,47 | 4 | ||
06.05.26 | 18:33:42 | 184,37 | -0,67 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |