For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 185,99
price of the last deal
-24,01
trend, USD
-11,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 | – | – | – | – | – | – | – | – | ||
22.06.26 | 197,00 | 183,00 | 185,99 | 184,82 | 197,00 | 183,00 | 23 | 85 | ||
Last 52 weeks | 319,00 | 120,00 | 185,99 | 175,24 | 319,00 | 120,00 | 698 | 5 902 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.06.26 | 21:20:38 | 185,99 | +1,63 | 1 | ||
22.06.26 | 21:14:42 | 183,00 | -0,54 | 6 | ||
22.06.26 | 20:25:01 | 183,49 | -0,28 | 1 | ||
22.06.26 | 20:25:01 | 183,49 | -0,28 | 1 | ||
22.06.26 | 20:25:01 | 183,49 | -0,28 | 1 | ||
22.06.26 | 20:25:01 | 183,50 | -0,27 | 1 | ||
22.06.26 | 20:25:01 | 183,60 | -0,22 | 1 | ||
22.06.26 | 20:25:01 | 184,00 | -0,54 | 3 | ||
22.06.26 | 20:14:56 | 185,00 | -0,56 | 5 | ||
22.06.26 | 20:02:56 | 186,05 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |