For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 177,10
price of the last deal
+1,64
trend, USD
+0,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (22:00) | 185,00 | 176,28 | 177,10 | 180,58 | 185,00 | 177,10 | 16 | 124 | ||
16.04.26 | 179,11 | 171,51 | 175,46 | 175,73 | 176,09 | 174,62 | 16 | 500 | ||
Last 52 weeks | 319,00 | 120,00 | 177,10 | 164,45 | 319,00 | 120,00 | 236 | 3 870 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 21:13:32 | 177,10 | -0,29 | 1 | ||
17.04.26 | 21:05:59 | 177,61 | -2,17 | 1 | ||
17.04.26 | 19:59:18 | 180,27 | -0,71 | 1 | ||
17.04.26 | 19:59:18 | 180,34 | -0,67 | 1 | ||
17.04.26 | 19:59:18 | 181,55 | +0,74 | 1 | ||
17.04.26 | 18:34:08 | 180,21 | -0,16 | 1 | ||
17.04.26 | 18:32:49 | 180,50 | -2,43 | 35 | ||
17.04.26 | 18:26:37 | 185,00 | +1,65 | 1 | ||
17.04.26 | 18:15:44 | 181,99 | 0 | 1 | ||
17.04.26 | 16:14:51 | 181,99 | +0,74 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |