For Investors/
Financial Instruments/
ORCL_KZ
ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 166,00
price of the last deal
+9,00
trend, USD
+5,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.03.26 | 152,00 | 152,15 | – | – | – | – | 0 | 0 | ||
04.03.26 | 153,38 | 149,45 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 319,00 | 126,00 | 166,00 | 191,01 | 319,00 | 126,00 | 12 | 975 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 15:54:58 | 166,00 | +5,73 | 200 | ||
10.02.26 | 18:29:17 | 157,00 | -7,65 | 64 | ||
05.02.26 | 14:18:42 | 170,00 | 0 | 200 | ||
05.02.26 | 14:02:04 | 170,00 | -17,07 | 100 | ||
28.11.25 | 17:14:22 | 205,00 | 0 | 24 | ||
28.11.25 | 17:14:22 | 205,00 | -35,74 | 17 | ||
10.09.25 | 18:03:29 | 319,00 | +47,69 | 120 | ||
20.06.25 | 16:12:11 | 216,00 | +9,37 | 71 | ||
13.06.25 | 16:05:46 | 197,50 | +56,75 | 89 | ||
08.04.25 | 13:20:37 | 126,00 | -13,70 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US68389X1054 | mix | KASE Global | – | 20.12.24 | – | |