ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 151,99
price of the last deal
-0,42
trend, USD
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 152,41 | 145,75 | 151,99 | 150,46 | 152,41 | 146,24 | 33 | 289 | ||
| 17.09.26 | 152,41 | 146,75 | 152,41 | 148,80 | 152,41 | 146,75 | 36 | 191 | ||
| Last 52 weeks | 250,00 | 113,89 | 151,99 | 152,59 | 246,50 | 115,00 | 3 025 | 25 187 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 20:21:14 | 151,99 | +3,32 | 5 | ||
| 18.09.26 | 19:24:49 | 147,11 | +0,04 | 1 | ||
| 18.09.26 | 19:22:25 | 147,05 | +0,42 | 3 | ||
| 18.09.26 | 19:16:24 | 146,43 | +0,09 | 1 | ||
| 18.09.26 | 19:11:09 | 146,30 | +0,04 | 13 | ||
| 18.09.26 | 19:09:54 | 146,24 | -0,15 | 8 | ||
| 18.09.26 | 19:01:39 | 146,46 | -0,37 | 5 | ||
| 18.09.26 | 18:59:24 | 147,00 | -0,22 | 7 | ||
| 18.09.26 | 18:53:48 | 147,05 | -0,19 | 6 | ||
| 18.09.26 | 18:53:48 | 147,33 | -0,26 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US68389X1054 | mix | KASE Global | – | 20.12.24 | – |