ORCL_KZ
ORACLE CORPORATION ordinary share US68389X1054 These securities were listed at KASE under a simplified procedure 148,05
price of the last deal
+0,52
trend, USD
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 153,53 | 147,61 | 148,05 | 151,02 | 152,63 | 148,05 | 31 | 282 | ||
| Last 52 weeks | 319,00 | 113,89 | 148,05 | 153,42 | 319,00 | 115,00 | 2 266 | 16 671 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 20:34:27 | 148,05 | -0,48 | 3 | ||
| 27.08.26 | 20:23:57 | 148,77 | 0 | 10 | ||
| 27.08.26 | 20:23:37 | 148,77 | -1,26 | 29 | ||
| 27.08.26 | 19:29:18 | 150,67 | -0,03 | 19 | ||
| 27.08.26 | 19:29:09 | 150,72 | -0,05 | 29 | ||
| 27.08.26 | 19:28:57 | 150,79 | -0,04 | 29 | ||
| 27.08.26 | 19:28:50 | 150,85 | +0,05 | 29 | ||
| 27.08.26 | 19:28:45 | 150,78 | +0,07 | 29 | ||
| 27.08.26 | 19:25:27 | 150,68 | -1,28 | 1 | ||
| 27.08.26 | 18:30:26 | 152,63 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US68389X1054 | mix | KASE Global | – | 20.12.24 | – |