DIS_KZ
The Walt Disney Company ordinary share US2546871060 These securities were listed at KASE under a simplified procedure 102,00
price of the last deal
-3,00
trend, USD
-2,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| 06.08.26 | – | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 125,00 | 102,00 | 102,00 | 113,00 | 125,00 | 102,00 | 5 | 1 788 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.04.26 | 12:08:08 | 102,00 | -2,86 | 447 | ||
| 05.02.26 | 13:23:01 | 105,00 | -12,50 | 447 | ||
| 13.11.25 | 12:04:04 | 120,00 | -4,00 | 447 | ||
| 17.09.25 | 13:43:48 | 125,00 | 0 | 120 | ||
| 17.09.25 | 13:43:48 | 125,00 | +10,62 | 327 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US2546871060 | mix | KASE Global | – | 20.09.22 | – |
News
Highlighted news contain information on the company ratings 17.11.25 16:00
14.05.25 15:09
06.12.24 12:52
09.04.24 09:18
05.12.23 09:50
16.09.22 17:21
15.09.22 16:12
07.09.22 11:57
17.05.04 18:25