1 878,95
price of the last deal
+28,56
trend, USD
+1,54
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 | – | – | – | – | – | – | – | – | ||
| 23.09.26 | 1 900,75 | 1 878,94 | 1 878,95 | 1 882,48 | 1 886,00 | 1 878,95 | 2 | 4 | ||
| Last 52 weeks | 1 900,75 | 1 746,26 | 1 878,95 | 1 873,72 | 1 886,35 | 1 849,34 | 5 | 7 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.09.26 | 18:46:11 | 1 878,95 | -0,37 | 2 | ||
| 23.09.26 | 18:35:17 | 1 886,00 | +1,92 | 2 | ||
| 22.09.26 | 20:21:06 | 1 850,39 | +13 347,60 | 1 | ||
| 22.09.26 | 20:18:49 | 1 849,34 | +3 262,44 | 1 | ||
| 22.09.26 | 19:26:55 | 1 886,35 | +456,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US80004C2008 | mix | KASE Global | – | 09.09.26 | – |
News
Highlighted news contain information on the company ratings 09.09.26 10:07
08.09.26 17:47
02.09.26 12:04