For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 109,57
price of the last deal
+1,23
trend, USD
+1,14
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.25 | 108,41 | 108,47 | – | – | – | – | 0 | 0 | ||
25.06.25 | 109,57 | 109,07 | 109,57 | 109,57 | 109,57 | 109,57 | 1 | 5 | ||
Last 52 weeks | 115,78 | 103,51 | 109,57 | 108,26 | 115,75 | 104,48 | 124 | 1 106 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 16:36:58 | 109,57 | +1,14 | 5 | ||
16.06.25 | 12:19:31 | 108,34 | -0,54 | 1 | ||
13.06.25 | 14:42:55 | 108,93 | +0,80 | 1 | ||
11.06.25 | 17:14:48 | 108,07 | 0 | 4 | ||
11.06.25 | 17:09:58 | 108,07 | +0,50 | 1 | ||
09.06.25 | 12:21:02 | 107,53 | 0 | 1 | ||
09.06.25 | 11:48:14 | 107,53 | -0,50 | 5 | ||
03.06.25 | 18:30:24 | 108,07 | +0,41 | 1 | ||
03.06.25 | 14:38:24 | 107,63 | -0,41 | 1 | ||
30.05.25 | 18:59:30 | 108,07 | 0 | 2 | ||