For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 110,38
price of the last deal
+1,04
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 | 109,46 | 110,45 | – | – | – | – | 0 | 0 | ||
05.08.25 | 109,22 | 110,20 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 115,78 | 103,51 | 110,38 | 108,66 | 115,75 | 104,48 | 145 | 2 012 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.08.25 | 14:04:07 | 110,38 | +0,95 | 1 | ||
01.08.25 | 14:16:35 | 109,34 | +0,03 | 1 | ||
29.07.25 | 11:42:11 | 109,31 | +0,32 | 1 | ||
28.07.25 | 14:19:36 | 108,96 | -0,71 | 673 | ||
28.07.25 | 13:52:33 | 109,74 | 0 | 9 | ||
28.07.25 | 13:52:32 | 109,74 | 0 | 9 | ||
28.07.25 | 13:52:31 | 109,74 | 0 | 9 | ||
28.07.25 | 13:52:29 | 109,74 | 0 | 9 | ||
28.07.25 | 13:52:28 | 109,74 | 0 | 9 | ||
28.07.25 | 13:52:26 | 109,74 | 0 | 9 | ||