EN
9 October 2025, 04:32
Go to old.kase.kz
English
For Investors/
Financial Instruments/
LQD_KZ

LQD_KZ

BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
111,75
price of the last deal
-0,41
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.10.25
08.10.25
111,00
111,95
0
0
Last 52 weeks
135,00
103,51
111,75
108,75
135,00
104,48
163
2 164
123,3
235,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
07.10.25
14:30:18
111,75
-0,37
1
0,061
0,112
06.10.25
12:35:00
112,16
-0,09
1
0,061
0,112
03.10.25
15:51:57
112,26
0
18
1,11
2,02
03.10.25
14:43:42
112,26
+0,68
1
0,061
0,112
01.10.25
15:06:07
111,50
0
1
0,061
0,112
30.09.25
17:26:54
111,50
+0,45
1
0,061
0,112
29.09.25
20:03:59
111,00
-0,22
1
0,060
0,111
24.09.25
15:49:14
111,25
-0,44
1
0,061
0,111
16.09.25
14:00:41
111,74
+0,08
1
0,060
0,112
12.09.25
17:30:51
111,65
-0,98
1
0,060
0,112

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642885135
mix
KASE Global
26.08.22
US4642872422
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule