For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 111,85
price of the last deal
-1,15
trend, USD
-1,02
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 | 110,25 | 111,35 | – | – | – | – | 0 | 0 | ||
03.03.26 | 111,00 | 111,47 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 103,51 | 111,85 | 109,20 | 135,00 | 104,48 | 165 | 2 347 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.03.26 | 13:25:29 | 111,85 | -1,02 | 10 | ||
27.02.26 | 14:09:28 | 113,00 | +0,66 | 1 | ||
25.02.26 | 15:50:03 | 112,26 | +1,00 | 30 | ||
25.02.26 | 11:29:46 | 111,15 | 0 | 1 | ||
24.02.26 | 16:20:06 | 111,15 | -0,45 | 4 | ||
24.02.26 | 16:19:26 | 111,65 | -0,54 | 1 | ||
24.02.26 | 11:38:27 | 112,26 | +0,09 | 10 | ||
17.02.26 | 13:39:44 | 112,16 | +0,50 | 20 | ||
11.02.26 | 17:17:21 | 111,60 | +0,36 | 6 | ||
10.02.26 | 16:51:30 | 111,20 | +0,09 | 1 | ||