For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 107,26
price of the last deal
-0,57
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 | 106,90 | 107,73 | – | – | – | – | 0 | 0 | ||
06.05.25 | 107,26 | 107,06 | 107,26 | 107,26 | 107,26 | 107,26 | 1 | 95 | ||
Last 52 weeks | 115,78 | 103,51 | 107,26 | 107,24 | 115,75 | 104,48 | 114 | 1 719 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:32:48 | 107,26 | -0,53 | 95 | ||
02.05.25 | 14:17:38 | 107,83 | -0,16 | 1 | ||
30.04.25 | 17:57:18 | 108,00 | +0,68 | 1 | ||
28.04.25 | 15:29:25 | 107,27 | +0,70 | 1 | ||
23.04.25 | 12:28:14 | 106,52 | 0 | 1 | ||
23.04.25 | 11:43:53 | 106,52 | +1,37 | 1 | ||
22.04.25 | 16:07:20 | 105,08 | -2,28 | 2 | ||
21.04.25 | 12:12:58 | 107,53 | +0,55 | 1 | ||
16.04.25 | 19:05:33 | 106,94 | +0,66 | 95 | ||
15.04.25 | 14:58:59 | 106,24 | +1,18 | 1 | ||