For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,78
price of the last deal
-1,42
trend, USD
-1,29
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 | – | – | – | – | – | – | – | – | ||
05.05.26 | 111,00 | 108,78 | 108,78 | 108,78 | 108,78 | 108,78 | 1 | 9 | ||
Last 52 weeks | 135,00 | 105,00 | 108,78 | 109,39 | 135,00 | 105,00 | 147 | 2 044 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 11:49:26 | 108,78 | -1,29 | 9 | ||
27.04.26 | 13:29:04 | 110,20 | -0,31 | 1 | ||
21.04.26 | 13:57:52 | 110,54 | 0 | 1 | ||
20.04.26 | 14:19:33 | 110,54 | 0 | 1 | ||
20.04.26 | 13:38:48 | 110,54 | +0,14 | 1 | ||
16.04.26 | 19:22:50 | 110,39 | +0,17 | 15 | ||
14.04.26 | 11:56:49 | 110,20 | +1,07 | 10 | ||
31.03.26 | 15:16:21 | 109,03 | -0,19 | 1 | ||
17.03.26 | 12:14:56 | 109,24 | -1,23 | 1 | ||
11.03.26 | 14:04:12 | 110,60 | 0 | 2 | ||