LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 106,71
price of the last deal
-0,31
trend, USD
-0,29
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (20:12) | 107,35 | 106,71 | 106,71 | 106,89 | 107,06 | 106,71 | 2 | 20 | ||
| 30.07.26 | 107,02 | 106,77 | 107,02 | 107,02 | 107,02 | 107,02 | 1 | 1 | ||
| Last 52 weeks | 135,00 | 105,00 | 106,71 | 109,79 | 135,00 | 98,50 | 160 | 1 270 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:39:52 | 106,71 | -0,33 | 10 | ||
| 31.07.26 | 16:18:30 | 107,06 | +0,04 | 10 | ||
| 30.07.26 | 19:17:55 | 107,02 | -0,34 | 1 | ||
| 29.07.26 | 12:47:34 | 107,38 | 0 | 1 | ||
| 29.07.26 | 12:44:06 | 107,38 | +0,95 | 1 | ||
| 27.07.26 | 18:18:06 | 106,37 | -0,47 | 1 | ||
| 24.07.26 | 15:10:14 | 106,87 | +0,15 | 5 | ||
| 23.07.26 | 19:15:44 | 106,71 | 0 | 1 | ||
| 23.07.26 | 19:07:15 | 106,71 | -8,79 | 1 | ||
| 23.07.26 | 13:10:19 | 117,00 | +9,01 | 1 |