For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 111,39
price of the last deal
+0,35
trend, USD
+0,32
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 110,29 | 111,39 | 111,39 | 111,39 | 111,39 | 111,39 | 1 | 1 | ||
11.12.25 | 110,45 | 111,55 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 103,51 | 111,39 | 108,84 | 135,00 | 104,48 | 165 | 2 126 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 12:35:47 | 111,39 | +0,32 | 1 | ||
10.12.25 | 13:20:09 | 111,04 | +0,99 | 1 | ||
10.12.25 | 11:31:50 | 109,95 | -0,27 | 7 | ||
09.12.25 | 15:03:43 | 110,25 | -0,09 | 1 | ||
08.12.25 | 12:26:27 | 110,35 | -0,27 | 15 | ||
04.12.25 | 16:26:50 | 110,65 | -0,81 | 2 | ||
03.12.25 | 12:15:34 | 111,55 | +1,41 | 1 | ||
02.12.25 | 21:09:12 | 110,00 | -1,26 | 2 | ||
02.12.25 | 18:14:17 | 111,40 | -0,49 | 4 | ||
25.11.25 | 12:46:17 | 111,95 | +0,91 | 1 | ||