For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 112,85
price of the last deal
-0,65
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.10.25 | 111,25 | 112,36 | – | – | – | – | 0 | 0 | ||
30.10.25 | 112,85 | 112,22 | 112,85 | 112,85 | 112,85 | 112,85 | 1 | 15 | ||
Last 52 weeks | 135,00 | 103,51 | 112,85 | 108,82 | 135,00 | 104,48 | 168 | 2 189 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 16:04:54 | 112,85 | -0,57 | 15 | ||
29.10.25 | 18:42:19 | 113,50 | +0,21 | 1 | ||
23.10.25 | 18:14:44 | 113,26 | 0 | 1 | ||
22.10.25 | 14:53:03 | 113,26 | +1,00 | 1 | ||
22.10.25 | 14:51:32 | 112,14 | -0,99 | 2 | ||
22.10.25 | 14:50:28 | 113,26 | +0,59 | 6 | ||
21.10.25 | 13:57:58 | 112,60 | +0,66 | 15 | ||
17.10.25 | 16:02:46 | 111,86 | +0,64 | 1 | ||
14.10.25 | 17:03:44 | 111,15 | -0,45 | 1 | ||
10.10.25 | 13:21:05 | 111,65 | -0,09 | 3 | ||