For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 111,75
price of the last deal
-0,41
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 111,00 | 111,95 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 103,51 | 111,75 | 108,75 | 135,00 | 104,48 | 163 | 2 164 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.10.25 | 14:30:18 | 111,75 | -0,37 | 1 | ||
06.10.25 | 12:35:00 | 112,16 | -0,09 | 1 | ||
03.10.25 | 15:51:57 | 112,26 | 0 | 18 | ||
03.10.25 | 14:43:42 | 112,26 | +0,68 | 1 | ||
01.10.25 | 15:06:07 | 111,50 | 0 | 1 | ||
30.09.25 | 17:26:54 | 111,50 | +0,45 | 1 | ||
29.09.25 | 20:03:59 | 111,00 | -0,22 | 1 | ||
24.09.25 | 15:49:14 | 111,25 | -0,44 | 1 | ||
16.09.25 | 14:00:41 | 111,74 | +0,08 | 1 | ||
12.09.25 | 17:30:51 | 111,65 | -0,98 | 1 | ||