LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 106,06
price of the last deal
-9,44
trend, USD
-8,17
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 106,00 | 106,32 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 106,13 | 106,06 | 106,06 | 106,06 | 106,06 | 106,06 | 1 | 1 | ||
| Last 52 weeks | 135,00 | 100,00 | 106,06 | 109,46 | 135,00 | 98,50 | 164 | 1 280 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 14:14:06 | 106,06 | -8,17 | 1 | ||
| 19.08.26 | 21:03:41 | 115,50 | +8,96 | 4 | ||
| 19.08.26 | 18:52:26 | 106,00 | -0,44 | 1 | ||
| 19.08.26 | 11:46:07 | 106,47 | +0,97 | 15 | ||
| 18.08.26 | 17:08:53 | 105,45 | -0,70 | 3 | ||
| 18.08.26 | 15:53:10 | 106,19 | 0 | 20 | ||
| 18.08.26 | 15:21:29 | 106,19 | -0,16 | 4 | ||
| 17.08.26 | 17:55:05 | 106,36 | -0,46 | 32 | ||
| 17.08.26 | 15:03:06 | 106,85 | +0,07 | 7 | ||
| 17.08.26 | 12:54:42 | 106,78 | +0,19 | 20 |