For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 112,85 
 price of the last deal 
 -0,65 
 trend, USD 
 -0,57 
trend, %
Trades
Characteristics of the securities
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade |  Shares  | m. KZT | th. USD | 
| 31.10.25 |  111,25  |  112,36  |  –  |  –  |  –  |  –  |  0  |  0  | ||
| 30.10.25 |  112,85  |  112,22  |  112,85  |  112,85  |  112,85  |  112,85  |  1  |  15  | ||
| Last 52 weeks |  135,00  |  103,51  |  112,85  |  108,82  |  135,00  |  104,48  |  168  |  2 189  | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time |  Price, value  |  Price, trend %  | Volume, pcs | Volume,mln KZT | Volume, USD th. | 
| 30.10.25 | 16:04:54 |  112,85  |  -0,57  | 15 | ||
| 29.10.25 | 18:42:19 |  113,50  |  +0,21  | 1 | ||
| 23.10.25 | 18:14:44 |  113,26  |  0  | 1 | ||
| 22.10.25 | 14:53:03 |  113,26  |  +1,00  | 1 | ||
| 22.10.25 | 14:51:32 |  112,14  |  -0,99  | 2 | ||
| 22.10.25 | 14:50:28 |  113,26  |  +0,59  | 6 | ||
| 21.10.25 | 13:57:58 |  112,60  |  +0,66  | 15 | ||
| 17.10.25 | 16:02:46 |  111,86  |  +0,64  | 1 | ||
| 14.10.25 | 17:03:44 |  111,15  |  -0,45  | 1 | ||
| 10.10.25 | 13:21:05 |  111,65  |  -0,09  | 3 | ||