For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 110,54
price of the last deal
-0,20
trend, USD
-0,18
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | – | – | ||
28.08.25 | 110,01 | 110,58 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 115,78 | 103,51 | 110,54 | 108,71 | 115,75 | 104,48 | 154 | 2 127 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.08.25 | 12:54:56 | 110,54 | -0,18 | 2 | ||
25.08.25 | 12:39:08 | 110,74 | +0,40 | 1 | ||
18.08.25 | 14:48:09 | 110,30 | 0 | 5 | ||
18.08.25 | 14:06:24 | 110,30 | 0 | 5 | ||
18.08.25 | 12:37:06 | 110,30 | +0,09 | 1 | ||
15.08.25 | 17:07:09 | 110,20 | -0,14 | 1 | ||
08.08.25 | 18:06:25 | 110,35 | +0,68 | 5 | ||
07.08.25 | 16:17:45 | 109,60 | 0 | 5 | ||
07.08.25 | 16:17:43 | 109,60 | 0 | 45 | ||
07.08.25 | 16:17:41 | 109,60 | -0,36 | 45 | ||