EN
6 August 2025, 15:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
LQD_KZ

LQD_KZ

BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure
110,38
price of the last deal
+1,04
trend, USD
+0,95
trend, %
Trades
Characteristics of the securities
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.08.25
109,46
110,45
0
0
05.08.25
109,22
110,20
0
0
Last 52 weeks
115,78
103,51
110,38
108,66
115,75
104,48
145
2 012
114,1
218,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.08.25
14:04:07
110,38
+0,95
1
0,060
0,110
01.08.25
14:16:35
109,34
+0,03
1
0,059
0,109
29.07.25
11:42:11
109,31
+0,32
1
0,059
0,109
28.07.25
14:19:36
108,96
-0,71
673
39,96
73,33
28.07.25
13:52:33
109,74
0
9
0,538
0,988
28.07.25
13:52:32
109,74
0
9
0,538
0,988
28.07.25
13:52:31
109,74
0
9
0,538
0,988
28.07.25
13:52:29
109,74
0
9
0,538
0,988
28.07.25
13:52:28
109,74
0
9
0,538
0,988
28.07.25
13:52:26
109,74
0
9
0,538
0,988

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US4642885135
mix
KASE Global
26.08.22
US4642872422
mix
KASE Global
26.08.22

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule