For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 111,74
price of the last deal
+0,09
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 112,00 | 112,95 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 135,00 | 103,51 | 111,74 | 108,73 | 135,00 | 104,48 | 160 | 2 145 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 14:00:41 | 111,74 | +0,08 | 1 | ||
12.09.25 | 17:30:51 | 111,65 | -0,98 | 1 | ||
12.09.25 | 11:52:03 | 112,76 | +0,45 | 2 | ||
11.09.25 | 15:44:57 | 112,25 | +1,11 | 1 | ||
09.09.25 | 11:47:52 | 111,02 | -0,56 | 3 | ||
08.09.25 | 14:05:58 | 111,65 | -17,30 | 3 | ||
08.09.25 | 11:58:21 | 135,00 | +24,13 | 1 | ||
02.09.25 | 12:10:33 | 108,76 | -1,78 | 9 | ||
29.08.25 | 14:44:33 | 110,73 | +0,17 | 1 | ||
27.08.25 | 12:54:56 | 110,54 | -0,18 | 2 | ||