For Investors/
Financial Instruments/
LQD_KZ
LQD_KZ
BlackRock, Inc ETF US4642872422 iShares iBoxx $ Investment Grade Corporate Bond ETF managed by BlackRock Fund Advisors These securities were listed at KASE under a simplified procedure 108,11
price of the last deal
-0,03
trend, USD
-0,03
trend, %
Trades
Characteristics of the securities
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (22:00) | 108,11 | 108,11 | 108,11 | 99,37 | 108,11 | 98,50 | 2 | 11 | ||
09.07.26 | 108,14 | 108,14 | 108,14 | 108,14 | 108,14 | 108,14 | 1 | 19 | ||
Last 52 weeks | 135,00 | 105,00 | 108,11 | 109,56 | 135,00 | 98,50 | 158 | 2 006 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 19:29:41 | 108,11 | +9,76 | 1 | ||
10.07.26 | 14:05:42 | 98,50 | -8,91 | 10 | ||
09.07.26 | 16:37:45 | 108,14 | +0,67 | 19 | ||
08.07.26 | 15:59:43 | 107,42 | -0,68 | 1 | ||
07.07.26 | 12:49:13 | 108,16 | -0,80 | 1 | ||
02.07.26 | 13:34:02 | 109,03 | 0 | 8 | ||
02.07.26 | 12:55:07 | 109,03 | 0 | 1 | ||
02.07.26 | 12:39:29 | 109,03 | -0,74 | 1 | ||
01.07.26 | 11:58:58 | 109,84 | +0,18 | 1 | ||
01.07.26 | 11:50:11 | 109,64 | -0,46 | 27 | ||