For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 214,05
price of the last deal
-1,31
trend, USD
-0,61
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 214,05 | 213,71 | 214,05 | 214,05 | 214,05 | 214,05 | 1 | 40 | ||
06.05.26 | 218,00 | 216,55 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 233,10 | 166,00 | 214,05 | 194,78 | 233,10 | 166,01 | 97 | 1 210 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 18:00:07 | 214,05 | -0,61 | 40 | ||
04.05.26 | 14:46:50 | 215,36 | -0,56 | 5 | ||
27.04.26 | 15:22:47 | 216,57 | -0,63 | 2 | ||
09.04.26 | 15:43:10 | 217,95 | +6,12 | 8 | ||
26.03.26 | 12:56:53 | 205,38 | 0 | 27 | ||
26.03.26 | 12:53:11 | 205,38 | -1,26 | 25 | ||
10.03.26 | 13:59:47 | 208,00 | -5,92 | 2 | ||
05.03.26 | 15:17:26 | 221,08 | -5,16 | 2 | ||
13.02.26 | 16:48:51 | 233,10 | +1,47 | 42 | ||
04.02.26 | 18:06:34 | 229,73 | +4,30 | 21 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
20.02.26 12:29
20.11.25 15:40
25.08.25 14:46
22.05.25 14:20
21.02.25 12:53
21.11.24 18:07
21.08.24 17:51
23.05.24 09:44
26.02.24 09:27
1
2
3
4
5
6
7