EN
29 August 2025, 02:48
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MTB_KZ

MTB_KZ

M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure
202,05
price of the last deal
+12,05
trend, USD
+6,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25
–
–
–
–
–
–
–
–
–
–
28.08.25
202,05
202,00
202,05
202,05
202,05
202,05
3
10
1,1
2,0
Last 52 weeks
224,67
152,66
202,05
190,50
222,30
152,66
276
3 985
385,8
759,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.08.25
18:41:27
202,05
0
2
0,217
0,404
28.08.25
12:23:10
202,05
0
2
0,217
0,404
28.08.25
11:46:39
202,05
+6,34
6
0,652
1,21
19.08.25
16:53:36
190,00
-1,55
5
0,513
0,950
14.08.25
18:44:36
193,00
+0,24
10
1,04
1,93
14.08.25
11:41:13
192,54
+3,05
1
0,104
0,193
07.08.25
18:59:17
186,85
-0,04
1
0,100
0,187
07.08.25
11:40:17
186,92
+3,84
1
0,100
0,187
06.08.25
20:08:06
180,00
-5,08
1
0,097
0,180
05.08.25
21:55:01
189,63
0
1
0,103
0,190

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MTB_KZ
US55261F1049
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more