MTB_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	226,50	227,57	–	–	–	–	0	0	–	–
17.09.26	228,98	227,01	228,98	228,98	228,98	228,98	1	2	0,204	0,458
Last 52 weeks	254,97	166,00	228,98	211,51	254,97	166,01	76	775	81,6	163,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
17.09.26	17:39:28	228,98	-1,37	2	0,204	0,458
16.09.26	20:56:05	232,15	+0,13	1	0,104	0,232
16.09.26	18:55:29	231,86	-0,91	18	1,87	4,17
16.09.26	18:49:16	233,82	-0,08	16	1,68	3,74
16.09.26	18:49:16	234,00	-1,08	1	0,105	0,234
16.09.26	15:19:50	236,55	-1,40	1	0,106	0,237
15.09.26	19:45:51	239,90	+0,17	1	0,107	0,240
09.09.26	12:21:55	239,50	-4,61	1	0,109	0,240
12.08.26	12:03:00	251,07	0	2	0,234	0,502
12.08.26	12:00:08	251,07	-1,53	2	0,234	0,502

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MTB_KZ	US55261F1049	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule