For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 211,44
price of the last deal
+7,26
trend, USD
+3,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 | 215,12 | 217,27 | – | – | – | – | 0 | 0 | ||
29.05.26 | 213,93 | 215,13 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 233,10 | 166,00 | 211,44 | 200,19 | 233,10 | 166,01 | 90 | 816 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 13:45:53 | 211,44 | +3,56 | 1 | ||
18.05.26 | 18:12:18 | 204,18 | -0,65 | 1 | ||
14.05.26 | 17:46:58 | 205,51 | +1,00 | 1 | ||
14.05.26 | 15:49:53 | 203,48 | -3,00 | 1 | ||
13.05.26 | 18:10:23 | 209,78 | 0 | 1 | ||
13.05.26 | 15:26:20 | 209,78 | -1,99 | 1 | ||
08.05.26 | 18:00:07 | 214,05 | -0,61 | 40 | ||
04.05.26 | 14:46:50 | 215,36 | -0,56 | 5 | ||
27.04.26 | 15:22:47 | 216,57 | -0,63 | 2 | ||
09.04.26 | 15:43:10 | 217,95 | +6,12 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
20.02.26 12:29
20.11.25 15:40
25.08.25 14:46
22.05.25 14:20
21.02.25 12:53
21.11.24 18:07
21.08.24 17:51
23.05.24 09:44
26.02.24 09:27
1
2
3
4
5
6
7