MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 249,00
price of the last deal
+22,14
trend, USD
+9,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 | – | – | – | – | – | – | – | – | ||
| 31.07.26 | 247,00 | 249,22 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 251,23 | 166,00 | 249,00 | 208,81 | 251,23 | 166,01 | 81 | 788 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 18:42:25 | 249,00 | -0,89 | 1 | ||
| 23.07.26 | 13:24:21 | 251,23 | +10,74 | 1 | ||
| 16.06.26 | 13:43:17 | 226,86 | -1,67 | 2 | ||
| 15.06.26 | 18:22:31 | 228,00 | -1,18 | 106 | ||
| 15.06.26 | 18:22:31 | 230,72 | +2,73 | 50 | ||
| 10.06.26 | 14:27:58 | 224,58 | +19,46 | 1 | ||
| 08.06.26 | 18:36:11 | 188,00 | -14,89 | 2 | ||
| 05.06.26 | 16:17:28 | 220,89 | 0,00 | 38 | ||
| 05.06.26 | 16:16:57 | 220,90 | -11,64 | 2 | ||
| 05.06.26 | 14:06:24 | 250,00 | +18,24 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US55261F1049 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
20.02.26 12:29
20.11.25 15:40
25.08.25 14:46
22.05.25 14:20
21.02.25 12:53
21.11.24 18:07
21.08.24 17:51
23.05.24 09:44
26.02.24 09:27
1
2
3
4
5
6
7