For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 190,94
price of the last deal
-4,09
trend, USD
-2,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 189,05 | 189,88 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 224,67 | 152,66 | 190,94 | 190,79 | 222,30 | 152,66 | 279 | 4 003 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.10.25 | 12:52:04 | 190,94 | +1,00 | 2 | ||
07.10.25 | 12:12:19 | 189,05 | -3,07 | 1 | ||
06.10.25 | 19:15:48 | 195,03 | -1,00 | 15 | ||
06.10.25 | 18:55:55 | 197,00 | -0,48 | 15 | ||
02.09.25 | 19:06:23 | 197,96 | -0,92 | 14 | ||
02.09.25 | 17:17:48 | 199,50 | -0,15 | 10 | ||
02.09.25 | 17:17:48 | 199,80 | 0 | 4 | ||
02.09.25 | 17:04:14 | 199,80 | -0,84 | 1 | ||
02.09.25 | 12:37:42 | 201,49 | -0,28 | 2 | ||
28.08.25 | 18:41:27 | 202,05 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 25.08.25 14:46 | |
22.05.25 14:20 | |
21.02.25 12:53 | |
21.11.24 18:07 | |
21.08.24 17:51 | |
23.05.24 09:44 | |
26.02.24 09:27 | |
20.11.23 10:01 | |
31.10.23 11:09 | |
02.10.23 09:23 | |
1
2
3
4
5
6
7